mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 06-Sep-2017

Day Change Summary
	Previous	Current
	05-Sep-2017	06-Sep-2017	Change	Change %	Previous Week
Open	21,885	21,781	-104	-0.5%	21,802
High	21,948	21,844	-104	-0.5%	22,037
Low	21,703	21,740	37	0.2%	21,644
Close	21,764	21,812	48	0.2%	21,980
Range	245	104	-141	-57.6%	393
ATR	146	143	-3	-2.0%	0
Volume	211,617	134,473	-77,144	-36.5%	567,158

Daily Pivots for day following 06-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,111	22,065	21,869
R3	22,007	21,961	21,841
R2	21,903	21,903	21,831
R1	21,857	21,857	21,822	21,880
PP	21,799	21,799	21,799	21,810
S1	21,753	21,753	21,803	21,776
S2	21,695	21,695	21,793
S3	21,591	21,649	21,784
S4	21,487	21,545	21,755

Weekly Pivots for week ending 01-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,066	22,916	22,196
R3	22,673	22,523	22,088
R2	22,280	22,280	22,052
R1	22,130	22,130	22,016	22,205
PP	21,887	21,887	21,887	21,925
S1	21,737	21,737	21,944	21,812
S2	21,494	21,494	21,908
S3	21,101	21,344	21,872
S4	20,708	20,951	21,764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,037	21,703	334	1.5%	132	0.6%	33%	False	False	132,670
10	22,037	21,644	393	1.8%	138	0.6%	43%	False	False	129,026
20	22,067	21,579	488	2.2%	146	0.7%	48%	False	False	136,477
40	22,132	21,359	773	3.5%	131	0.6%	59%	False	False	117,310
60	22,132	21,138	994	4.6%	132	0.6%	68%	False	False	123,872
80	22,132	20,433	1,699	7.8%	132	0.6%	81%	False	False	98,447
100	22,132	20,267	1,865	8.6%	130	0.6%	83%	False	False	78,771
120	22,132	20,267	1,865	8.6%	133	0.6%	83%	False	False	65,652

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,286
2.618	22,116
1.618	22,012
1.000	21,948
0.618	21,908
HIGH	21,844
0.618	21,804
0.500	21,792
0.382	21,780
LOW	21,740
0.618	21,676
1.000	21,636
1.618	21,572
2.618	21,468
4.250	21,298

Fisher Pivots for day following 06-Sep-2017
Pivot	1 day	3 day
R1	21,805	21,870
PP	21,799	21,851
S1	21,792	21,831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols