mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 07-Sep-2017

Day Change Summary
	Previous	Current
	06-Sep-2017	07-Sep-2017	Change	Change %	Previous Week
Open	21,781	21,800	19	0.1%	21,802
High	21,844	21,853	9	0.0%	22,037
Low	21,740	21,747	7	0.0%	21,644
Close	21,812	21,804	-8	0.0%	21,980
Range	104	106	2	1.9%	393
ATR	143	140	-3	-1.8%	0
Volume	134,473	150,006	15,533	11.6%	567,158

Daily Pivots for day following 07-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,119	22,068	21,862
R3	22,013	21,962	21,833
R2	21,907	21,907	21,824
R1	21,856	21,856	21,814	21,882
PP	21,801	21,801	21,801	21,814
S1	21,750	21,750	21,794	21,776
S2	21,695	21,695	21,785
S3	21,589	21,644	21,775
S4	21,483	21,538	21,746

Weekly Pivots for week ending 01-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,066	22,916	22,196
R3	22,673	22,523	22,088
R2	22,280	22,280	22,052
R1	22,130	22,130	22,016	22,205
PP	21,887	21,887	21,887	21,925
S1	21,737	21,737	21,944	21,812
S2	21,494	21,494	21,908
S3	21,101	21,344	21,872
S4	20,708	20,951	21,764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,037	21,703	334	1.5%	128	0.6%	30%	False	False	139,526
10	22,037	21,644	393	1.8%	136	0.6%	41%	False	False	131,067
20	22,067	21,579	488	2.2%	148	0.7%	46%	False	False	136,874
40	22,132	21,416	716	3.3%	129	0.6%	54%	False	False	118,049
60	22,132	21,138	994	4.6%	132	0.6%	67%	False	False	124,014
80	22,132	20,433	1,699	7.8%	132	0.6%	81%	False	False	100,321
100	22,132	20,267	1,865	8.6%	129	0.6%	82%	False	False	80,270
120	22,132	20,267	1,865	8.6%	134	0.6%	82%	False	False	66,901

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,304
2.618	22,131
1.618	22,025
1.000	21,959
0.618	21,919
HIGH	21,853
0.618	21,813
0.500	21,800
0.382	21,788
LOW	21,747
0.618	21,682
1.000	21,641
1.618	21,576
2.618	21,470
4.250	21,297

Fisher Pivots for day following 07-Sep-2017
Pivot	1 day	3 day
R1	21,803	21,826
PP	21,801	21,818
S1	21,800	21,811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols