mini-sized Dow ($5) Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Sep-2017
Day Change Summary
Previous Current
07-Sep-2017 08-Sep-2017 Change Change % Previous Week
Open 21,800 21,800 0 0.0% 21,885
High 21,853 21,844 -9 0.0% 21,948
Low 21,747 21,713 -34 -0.2% 21,703
Close 21,804 21,812 8 0.0% 21,812
Range 106 131 25 23.6% 245
ATR 140 139 -1 -0.5% 0
Volume 150,006 103,108 -46,898 -31.3% 599,204
Daily Pivots for day following 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,183 22,128 21,884
R3 22,052 21,997 21,848
R2 21,921 21,921 21,836
R1 21,866 21,866 21,824 21,894
PP 21,790 21,790 21,790 21,803
S1 21,735 21,735 21,800 21,763
S2 21,659 21,659 21,788
S3 21,528 21,604 21,776
S4 21,397 21,473 21,740
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,556 22,429 21,947
R3 22,311 22,184 21,880
R2 22,066 22,066 21,857
R1 21,939 21,939 21,835 21,880
PP 21,821 21,821 21,821 21,792
S1 21,694 21,694 21,790 21,635
S2 21,576 21,576 21,767
S3 21,331 21,449 21,745
S4 21,086 21,204 21,677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,037 21,703 334 1.5% 132 0.6% 33% False False 137,266
10 22,037 21,644 393 1.8% 138 0.6% 43% False False 128,238
20 22,067 21,579 488 2.2% 143 0.7% 48% False False 131,554
40 22,132 21,416 716 3.3% 131 0.6% 55% False False 118,708
60 22,132 21,138 994 4.6% 132 0.6% 68% False False 122,892
80 22,132 20,433 1,699 7.8% 132 0.6% 81% False False 101,609
100 22,132 20,267 1,865 8.6% 129 0.6% 83% False False 81,301
120 22,132 20,267 1,865 8.6% 134 0.6% 83% False False 67,760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,401
2.618 22,187
1.618 22,056
1.000 21,975
0.618 21,925
HIGH 21,844
0.618 21,794
0.500 21,779
0.382 21,763
LOW 21,713
0.618 21,632
1.000 21,582
1.618 21,501
2.618 21,370
4.250 21,156
Fisher Pivots for day following 08-Sep-2017
Pivot 1 day 3 day
R1 21,801 21,802
PP 21,790 21,793
S1 21,779 21,783

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.