mini-sized Dow ($5) Future September 2017


Trading Metrics calculated at close of trading on 12-Sep-2017
Day Change Summary
Previous Current
11-Sep-2017 12-Sep-2017 Change Change % Previous Week
Open 21,848 22,066 218 1.0% 21,885
High 22,077 22,135 58 0.3% 21,948
Low 21,848 22,055 207 0.9% 21,703
Close 22,053 22,124 71 0.3% 21,812
Range 229 80 -149 -65.1% 245
ATR 148 144 -5 -3.2% 0
Volume 69,540 40,740 -28,800 -41.4% 599,204
Daily Pivots for day following 12-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,345 22,314 22,168
R3 22,265 22,234 22,146
R2 22,185 22,185 22,139
R1 22,154 22,154 22,131 22,170
PP 22,105 22,105 22,105 22,112
S1 22,074 22,074 22,117 22,090
S2 22,025 22,025 22,109
S3 21,945 21,994 22,102
S4 21,865 21,914 22,080
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,556 22,429 21,947
R3 22,311 22,184 21,880
R2 22,066 22,066 21,857
R1 21,939 21,939 21,835 21,880
PP 21,821 21,821 21,821 21,792
S1 21,694 21,694 21,790 21,635
S2 21,576 21,576 21,767
S3 21,331 21,449 21,745
S4 21,086 21,204 21,677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,135 21,713 422 1.9% 130 0.6% 97% True False 99,573
10 22,135 21,644 491 2.2% 144 0.7% 98% True False 118,669
20 22,135 21,579 556 2.5% 147 0.7% 98% True False 124,461
40 22,135 21,416 719 3.2% 133 0.6% 98% True False 117,009
60 22,135 21,138 997 4.5% 134 0.6% 99% True False 119,664
80 22,135 20,574 1,561 7.1% 129 0.6% 99% True False 102,983
100 22,135 20,398 1,737 7.9% 128 0.6% 99% True False 82,402
120 22,135 20,267 1,868 8.4% 133 0.6% 99% True False 68,678
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22,475
2.618 22,345
1.618 22,265
1.000 22,215
0.618 22,185
HIGH 22,135
0.618 22,105
0.500 22,095
0.382 22,086
LOW 22,055
0.618 22,006
1.000 21,975
1.618 21,926
2.618 21,846
4.250 21,715
Fisher Pivots for day following 12-Sep-2017
Pivot 1 day 3 day
R1 22,114 22,057
PP 22,105 21,991
S1 22,095 21,924

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols