mini-sized Dow ($5) Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Sep-2017
Day Change Summary
Previous Current
12-Sep-2017 13-Sep-2017 Change Change % Previous Week
Open 22,066 22,130 64 0.3% 21,885
High 22,135 22,157 22 0.1% 21,948
Low 22,055 22,089 34 0.2% 21,703
Close 22,124 22,149 25 0.1% 21,812
Range 80 68 -12 -15.0% 245
ATR 144 138 -5 -3.8% 0
Volume 40,740 35,411 -5,329 -13.1% 599,204
Daily Pivots for day following 13-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,336 22,310 22,187
R3 22,268 22,242 22,168
R2 22,200 22,200 22,162
R1 22,174 22,174 22,155 22,187
PP 22,132 22,132 22,132 22,138
S1 22,106 22,106 22,143 22,119
S2 22,064 22,064 22,137
S3 21,996 22,038 22,130
S4 21,928 21,970 22,112
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,556 22,429 21,947
R3 22,311 22,184 21,880
R2 22,066 22,066 21,857
R1 21,939 21,939 21,835 21,880
PP 21,821 21,821 21,821 21,792
S1 21,694 21,694 21,790 21,635
S2 21,576 21,576 21,767
S3 21,331 21,449 21,745
S4 21,086 21,204 21,677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,157 21,713 444 2.0% 123 0.6% 98% True False 79,761
10 22,157 21,703 454 2.0% 127 0.6% 98% True False 106,215
20 22,157 21,579 578 2.6% 146 0.7% 99% True False 121,193
40 22,157 21,444 713 3.2% 130 0.6% 99% True False 115,004
60 22,157 21,138 1,019 4.6% 133 0.6% 99% True False 118,462
80 22,157 20,716 1,441 6.5% 127 0.6% 99% True False 103,424
100 22,157 20,433 1,724 7.8% 128 0.6% 100% True False 82,756
120 22,157 20,267 1,890 8.5% 133 0.6% 100% True False 68,973
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 22,446
2.618 22,335
1.618 22,267
1.000 22,225
0.618 22,199
HIGH 22,157
0.618 22,131
0.500 22,123
0.382 22,115
LOW 22,089
0.618 22,047
1.000 22,021
1.618 21,979
2.618 21,911
4.250 21,800
Fisher Pivots for day following 13-Sep-2017
Pivot 1 day 3 day
R1 22,140 22,100
PP 22,132 22,051
S1 22,123 22,003

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.