mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 14-Sep-2017

Day Change Summary
	Previous	Current
	13-Sep-2017	14-Sep-2017	Change	Change %	Previous Week
Open	22,130	22,155	25	0.1%	21,885
High	22,157	22,242	85	0.4%	21,948
Low	22,089	22,112	23	0.1%	21,703
Close	22,149	22,216	67	0.3%	21,812
Range	68	130	62	91.2%	245
ATR	138	138	-1	-0.4%	0
Volume	35,411	26,364	-9,047	-25.5%	599,204

Daily Pivots for day following 14-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,580	22,528	22,288
R3	22,450	22,398	22,252
R2	22,320	22,320	22,240
R1	22,268	22,268	22,228	22,294
PP	22,190	22,190	22,190	22,203
S1	22,138	22,138	22,204	22,164
S2	22,060	22,060	22,192
S3	21,930	22,008	22,180
S4	21,800	21,878	22,145

Weekly Pivots for week ending 08-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,556	22,429	21,947
R3	22,311	22,184	21,880
R2	22,066	22,066	21,857
R1	21,939	21,939	21,835	21,880
PP	21,821	21,821	21,821	21,792
S1	21,694	21,694	21,790	21,635
S2	21,576	21,576	21,767
S3	21,331	21,449	21,745
S4	21,086	21,204	21,677

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,242	21,713	529	2.4%	128	0.6%	95%	True	False	55,032
10	22,242	21,703	539	2.4%	128	0.6%	95%	True	False	97,279
20	22,242	21,579	663	3.0%	147	0.7%	96%	True	False	117,079
40	22,242	21,444	798	3.6%	131	0.6%	97%	True	False	113,768
60	22,242	21,138	1,104	5.0%	134	0.6%	98%	True	False	116,986
80	22,242	20,789	1,453	6.5%	127	0.6%	98%	True	False	103,750
100	22,242	20,433	1,809	8.1%	127	0.6%	99%	True	False	83,018
120	22,242	20,267	1,975	8.9%	133	0.6%	99%	True	False	69,192

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22,795
2.618	22,582
1.618	22,452
1.000	22,372
0.618	22,322
HIGH	22,242
0.618	22,192
0.500	22,177
0.382	22,162
LOW	22,112
0.618	22,032
1.000	21,982
1.618	21,902
2.618	21,772
4.250	21,560

Fisher Pivots for day following 14-Sep-2017
Pivot	1 day	3 day
R1	22,203	22,194
PP	22,190	22,171
S1	22,177	22,149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols