mini-sized Dow ($5) Future September 2017


Trading Metrics calculated at close of trading on 15-Sep-2017
Day Change Summary
Previous Current
14-Sep-2017 15-Sep-2017 Change Change % Previous Week
Open 22,155 22,213 58 0.3% 21,848
High 22,242 22,283 41 0.2% 22,283
Low 22,112 22,175 63 0.3% 21,848
Close 22,216 22,283 67 0.3% 22,283
Range 130 108 -22 -16.9% 435
ATR 138 136 -2 -1.5% 0
Volume 26,364 4,702 -21,662 -82.2% 176,757
Daily Pivots for day following 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,571 22,535 22,343
R3 22,463 22,427 22,313
R2 22,355 22,355 22,303
R1 22,319 22,319 22,293 22,337
PP 22,247 22,247 22,247 22,256
S1 22,211 22,211 22,273 22,229
S2 22,139 22,139 22,263
S3 22,031 22,103 22,253
S4 21,923 21,995 22,224
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 23,443 23,298 22,522
R3 23,008 22,863 22,403
R2 22,573 22,573 22,363
R1 22,428 22,428 22,323 22,501
PP 22,138 22,138 22,138 22,174
S1 21,993 21,993 22,243 22,066
S2 21,703 21,703 22,203
S3 21,268 21,558 22,164
S4 20,833 21,123 22,044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,283 21,848 435 2.0% 123 0.6% 100% True False 35,351
10 22,283 21,703 580 2.6% 127 0.6% 100% True False 86,309
20 22,283 21,579 704 3.2% 136 0.6% 100% True False 107,632
40 22,283 21,444 839 3.8% 131 0.6% 100% True False 111,407
60 22,283 21,138 1,145 5.1% 134 0.6% 100% True False 114,656
80 22,283 20,841 1,442 6.5% 128 0.6% 100% True False 103,807
100 22,283 20,433 1,850 8.3% 126 0.6% 100% True False 83,064
120 22,283 20,267 2,016 9.0% 132 0.6% 100% True False 69,231
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,742
2.618 22,566
1.618 22,458
1.000 22,391
0.618 22,350
HIGH 22,283
0.618 22,242
0.500 22,229
0.382 22,216
LOW 22,175
0.618 22,108
1.000 22,067
1.618 22,000
2.618 21,892
4.250 21,716
Fisher Pivots for day following 15-Sep-2017
Pivot 1 day 3 day
R1 22,265 22,251
PP 22,247 22,218
S1 22,229 22,186

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols