ICE Russell 2000 Mini Future September 2017


Trading Metrics calculated at close of trading on 21-Aug-2017
Day Change Summary
Previous Current
18-Aug-2017 21-Aug-2017 Change Change % Previous Week
Open 1,352.4 1,357.1 4.7 0.3% 1,373.1
High 1,362.1 1,361.0 -1.1 -0.1% 1,400.3
Low 1,348.8 1,348.9 0.1 0.0% 1,348.8
Close 1,357.2 1,355.2 -2.0 -0.1% 1,357.2
Range 13.3 12.1 -1.2 -9.0% 51.5
ATR 17.5 17.1 -0.4 -2.2% 0.0
Volume 140,048 91,733 -48,315 -34.5% 607,132
Daily Pivots for day following 21-Aug-2017
Classic Woodie Camarilla DeMark
R4 1,391.3 1,385.3 1,361.8
R3 1,379.3 1,373.3 1,358.5
R2 1,367.3 1,367.3 1,357.5
R1 1,361.3 1,361.3 1,356.3 1,358.0
PP 1,355.0 1,355.0 1,355.0 1,353.5
S1 1,349.0 1,349.0 1,354.0 1,346.0
S2 1,343.0 1,343.0 1,353.0
S3 1,330.8 1,337.0 1,351.8
S4 1,318.8 1,324.8 1,348.5
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 1,523.3 1,491.8 1,385.5
R3 1,471.8 1,440.3 1,371.3
R2 1,420.3 1,420.3 1,366.8
R1 1,388.8 1,388.8 1,362.0 1,378.8
PP 1,368.8 1,368.8 1,368.8 1,363.8
S1 1,337.3 1,337.3 1,352.5 1,327.3
S2 1,317.3 1,317.3 1,347.8
S3 1,265.8 1,285.8 1,343.0
S4 1,214.3 1,234.3 1,329.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,400.3 1,348.8 51.5 3.8% 18.0 1.3% 12% False False 116,441
10 1,426.8 1,348.8 78.0 5.8% 19.3 1.4% 8% False False 128,031
20 1,452.3 1,348.8 103.5 7.6% 17.0 1.3% 6% False False 111,709
40 1,452.3 1,348.8 103.5 7.6% 16.5 1.2% 6% False False 109,707
60 1,452.3 1,348.8 103.5 7.6% 16.5 1.2% 6% False False 106,118
80 1,452.3 1,344.3 108.0 8.0% 14.8 1.1% 10% False False 79,619
100 1,452.3 1,339.5 112.8 8.3% 13.8 1.0% 14% False False 63,697
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,412.5
2.618 1,392.8
1.618 1,380.5
1.000 1,373.0
0.618 1,368.5
HIGH 1,361.0
0.618 1,356.5
0.500 1,355.0
0.382 1,353.5
LOW 1,349.0
0.618 1,341.5
1.000 1,336.8
1.618 1,329.3
2.618 1,317.3
4.250 1,297.5
Fisher Pivots for day following 21-Aug-2017
Pivot 1 day 3 day
R1 1,355.0 1,367.0
PP 1,355.0 1,363.0
S1 1,355.0 1,359.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.