E-mini NASDAQ-100 Future September 2017


Trading Metrics calculated at close of trading on 02-Jun-2017
Day Change Summary
Previous Current
01-Jun-2017 02-Jun-2017 Change Change % Previous Week
Open 5,809.00 5,829.25 20.25 0.3% 5,799.75
High 5,829.75 5,893.75 64.00 1.1% 5,893.75
Low 5,786.50 5,827.75 41.25 0.7% 5,770.00
Close 5,828.25 5,892.50 64.25 1.1% 5,892.50
Range 43.25 66.00 22.75 52.6% 123.75
ATR 44.87 46.38 1.51 3.4% 0.00
Volume 6,285 5,196 -1,089 -17.3% 14,202
Daily Pivots for day following 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 6,069.25 6,047.00 5,928.75
R3 6,003.25 5,981.00 5,910.75
R2 5,937.25 5,937.25 5,904.50
R1 5,915.00 5,915.00 5,898.50 5,926.00
PP 5,871.25 5,871.25 5,871.25 5,877.00
S1 5,849.00 5,849.00 5,886.50 5,860.00
S2 5,805.25 5,805.25 5,880.50
S3 5,739.25 5,783.00 5,874.25
S4 5,673.25 5,717.00 5,856.25
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 6,223.25 6,181.75 5,960.50
R3 6,099.50 6,058.00 5,926.50
R2 5,975.75 5,975.75 5,915.25
R1 5,934.25 5,934.25 5,903.75 5,955.00
PP 5,852.00 5,852.00 5,852.00 5,862.50
S1 5,810.50 5,810.50 5,881.25 5,831.25
S2 5,728.25 5,728.25 5,869.75
S3 5,604.50 5,686.75 5,858.50
S4 5,480.75 5,563.00 5,824.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,893.75 5,770.00 123.75 2.1% 42.25 0.7% 99% True False 2,992
10 5,893.75 5,627.25 266.50 4.5% 44.25 0.7% 100% True False 1,794
20 5,893.75 5,557.00 336.75 5.7% 46.25 0.8% 100% True False 1,082
40 5,893.75 5,353.75 540.00 9.2% 44.00 0.7% 100% True False 620
60 5,893.75 5,318.00 575.75 9.8% 43.25 0.7% 100% True False 455
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.55
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 6,174.25
2.618 6,066.50
1.618 6,000.50
1.000 5,959.75
0.618 5,934.50
HIGH 5,893.75
0.618 5,868.50
0.500 5,860.75
0.382 5,853.00
LOW 5,827.75
0.618 5,787.00
1.000 5,761.75
1.618 5,721.00
2.618 5,655.00
4.250 5,547.25
Fisher Pivots for day following 02-Jun-2017
Pivot 1 day 3 day
R1 5,882.00 5,872.25
PP 5,871.25 5,852.00
S1 5,860.75 5,832.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols