E-mini NASDAQ-100 Future September 2017

Trading Metrics calculated at close of trading on 08-Jun-2017

Day Change Summary
	Previous	Current
	07-Jun-2017	08-Jun-2017	Change	Change %	Previous Week
Open	5,869.50	5,886.25	16.75	0.3%	5,799.75
High	5,892.00	5,905.75	13.75	0.2%	5,893.75
Low	5,853.50	5,861.25	7.75	0.1%	5,770.00
Close	5,887.25	5,893.00	5.75	0.1%	5,892.50
Range	38.50	44.50	6.00	15.6%	123.75
ATR	43.96	44.00	0.04	0.1%	0.00
Volume	13,557	100,340	86,783	640.1%	14,202

Daily Pivots for day following 08-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	6,020.25	6,001.00	5,917.50
R3	5,975.75	5,956.50	5,905.25
R2	5,931.25	5,931.25	5,901.25
R1	5,912.00	5,912.00	5,897.00	5,921.50
PP	5,886.75	5,886.75	5,886.75	5,891.50
S1	5,867.50	5,867.50	5,889.00	5,877.00
S2	5,842.25	5,842.25	5,884.75
S3	5,797.75	5,823.00	5,880.75
S4	5,753.25	5,778.50	5,868.50

Weekly Pivots for week ending 02-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	6,223.25	6,181.75	5,960.50
R3	6,099.50	6,058.00	5,926.50
R2	5,975.75	5,975.75	5,915.25
R1	5,934.25	5,934.25	5,903.75	5,955.00
PP	5,852.00	5,852.00	5,852.00	5,862.50
S1	5,810.50	5,810.50	5,881.25	5,831.25
S2	5,728.25	5,728.25	5,869.75
S3	5,604.50	5,686.75	5,858.50
S4	5,480.75	5,563.00	5,824.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,905.75	5,827.75	78.00	1.3%	42.25	0.7%	84%	True	False	26,712
10	5,905.75	5,737.50	168.25	2.9%	42.00	0.7%	92%	True	False	14,445
20	5,905.75	5,557.00	348.75	5.9%	47.75	0.8%	96%	True	False	7,455
40	5,905.75	5,353.75	552.00	9.4%	42.75	0.7%	98%	True	False	3,809
60	5,905.75	5,318.00	587.75	10.0%	44.00	0.7%	98%	True	False	2,594

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.65
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6,095.00
2.618	6,022.25
1.618	5,977.75
1.000	5,950.25
0.618	5,933.25
HIGH	5,905.75
0.618	5,888.75
0.500	5,883.50
0.382	5,878.25
LOW	5,861.25
0.618	5,833.75
1.000	5,816.75
1.618	5,789.25
2.618	5,744.75
4.250	5,672.00

Fisher Pivots for day following 08-Jun-2017
Pivot	1 day	3 day
R1	5,889.75	5,888.50
PP	5,886.75	5,884.00
S1	5,883.50	5,879.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols