E-mini NASDAQ-100 Future September 2017

Trading Metrics calculated at close of trading on 20-Jun-2017

Day Change Summary
	Previous	Current
	19-Jun-2017	20-Jun-2017	Change	Change %	Previous Week
Open	5,694.25	5,766.75	72.50	1.3%	5,746.00
High	5,782.50	5,784.00	1.50	0.0%	5,789.00
Low	5,683.25	5,729.00	45.75	0.8%	5,641.25
Close	5,766.00	5,732.75	-33.25	-0.6%	5,684.00
Range	99.25	55.00	-44.25	-44.6%	147.75
ATR	68.21	67.26	-0.94	-1.4%	0.00
Volume	271,968	301,241	29,273	10.8%	2,214,197

Daily Pivots for day following 20-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	5,913.50	5,878.25	5,763.00
R3	5,858.50	5,823.25	5,748.00
R2	5,803.50	5,803.50	5,742.75
R1	5,768.25	5,768.25	5,737.75	5,758.50
PP	5,748.50	5,748.50	5,748.50	5,743.75
S1	5,713.25	5,713.25	5,727.75	5,703.50
S2	5,693.50	5,693.50	5,722.75
S3	5,638.50	5,658.25	5,717.50
S4	5,583.50	5,603.25	5,702.50

Weekly Pivots for week ending 16-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	6,148.00	6,063.75	5,765.25
R3	6,000.25	5,916.00	5,724.75
R2	5,852.50	5,852.50	5,711.00
R1	5,768.25	5,768.25	5,697.50	5,736.50
PP	5,704.75	5,704.75	5,704.75	5,689.00
S1	5,620.50	5,620.50	5,670.50	5,588.75
S2	5,557.00	5,557.00	5,657.00
S3	5,409.25	5,472.75	5,643.25
S4	5,261.50	5,325.00	5,602.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,789.00	5,641.25	147.75	2.6%	82.75	1.4%	62%	False	False	358,830
10	5,907.50	5,641.25	266.25	4.6%	89.50	1.6%	34%	False	False	358,651
20	5,907.50	5,641.25	266.25	4.6%	64.50	1.1%	34%	False	False	180,910
40	5,907.50	5,505.00	402.50	7.0%	54.50	1.0%	57%	False	False	90,603
60	5,907.50	5,320.00	587.50	10.2%	51.50	0.9%	70%	False	False	60,460

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.45
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	6,017.75
2.618	5,928.00
1.618	5,873.00
1.000	5,839.00
0.618	5,818.00
HIGH	5,784.00
0.618	5,763.00
0.500	5,756.50
0.382	5,750.00
LOW	5,729.00
0.618	5,695.00
1.000	5,674.00
1.618	5,640.00
2.618	5,585.00
4.250	5,495.25

Fisher Pivots for day following 20-Jun-2017
Pivot	1 day	3 day
R1	5,756.50	5,729.25
PP	5,748.50	5,726.00
S1	5,740.75	5,722.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols