E-mini NASDAQ-100 Future September 2017

Trading Metrics calculated at close of trading on 27-Jun-2017

Day Change Summary
	Previous	Current
	26-Jun-2017	27-Jun-2017	Change	Change %	Previous Week
Open	5,803.00	5,780.75	-22.25	-0.4%	5,694.25
High	5,852.00	5,784.00	-68.00	-1.2%	5,815.50
Low	5,768.00	5,669.00	-99.00	-1.7%	5,683.25
Close	5,778.25	5,676.50	-101.75	-1.8%	5,812.25
Range	84.00	115.00	31.00	36.9%	132.25
ATR	67.76	71.14	3.37	5.0%	0.00
Volume	311,741	418,001	106,260	34.1%	1,338,984

Daily Pivots for day following 27-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	6,054.75	5,980.75	5,739.75
R3	5,939.75	5,865.75	5,708.00
R2	5,824.75	5,824.75	5,697.50
R1	5,750.75	5,750.75	5,687.00	5,730.25
PP	5,709.75	5,709.75	5,709.75	5,699.50
S1	5,635.75	5,635.75	5,666.00	5,615.25
S2	5,594.75	5,594.75	5,655.50
S3	5,479.75	5,520.75	5,645.00
S4	5,364.75	5,405.75	5,613.25

Weekly Pivots for week ending 23-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	6,167.00	6,122.00	5,885.00
R3	6,034.75	5,989.75	5,848.50
R2	5,902.50	5,902.50	5,836.50
R1	5,857.50	5,857.50	5,824.25	5,880.00
PP	5,770.25	5,770.25	5,770.25	5,781.50
S1	5,725.25	5,725.25	5,800.25	5,747.75
S2	5,638.00	5,638.00	5,788.00
S3	5,505.75	5,593.00	5,776.00
S4	5,373.50	5,460.75	5,739.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,852.00	5,669.00	183.00	3.2%	78.50	1.4%	4%	False	True	299,103
10	5,852.00	5,641.25	210.75	3.7%	80.75	1.4%	17%	False	False	328,966
20	5,907.50	5,641.25	266.25	4.7%	75.75	1.3%	13%	False	False	255,486
40	5,907.50	5,557.00	350.50	6.2%	58.75	1.0%	34%	False	False	127,968
60	5,907.50	5,353.75	553.75	9.8%	54.50	1.0%	58%	False	False	85,367
80	5,907.50	5,318.00	589.50	10.4%	50.50	0.9%	61%	False	False	64,048

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.73
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	6,272.75
2.618	6,085.00
1.618	5,970.00
1.000	5,899.00
0.618	5,855.00
HIGH	5,784.00
0.618	5,740.00
0.500	5,726.50
0.382	5,713.00
LOW	5,669.00
0.618	5,598.00
1.000	5,554.00
1.618	5,483.00
2.618	5,368.00
4.250	5,180.25

Fisher Pivots for day following 27-Jun-2017
Pivot	1 day	3 day
R1	5,726.50	5,760.50
PP	5,709.75	5,732.50
S1	5,693.25	5,704.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols