E-mini NASDAQ-100 Future September 2017


Trading Metrics calculated at close of trading on 24-Jul-2017
Day Change Summary
Previous Current
21-Jul-2017 24-Jul-2017 Change Change % Previous Week
Open 5,930.75 5,919.25 -11.50 -0.2% 5,843.50
High 5,931.25 5,954.75 23.50 0.4% 5,938.50
Low 5,890.50 5,905.00 14.50 0.2% 5,820.25
Close 5,918.75 5,934.00 15.25 0.3% 5,918.75
Range 40.75 49.75 9.00 22.1% 118.25
ATR 66.93 65.71 -1.23 -1.8% 0.00
Volume 254,484 195,018 -59,466 -23.4% 1,217,056
Daily Pivots for day following 24-Jul-2017
Classic Woodie Camarilla DeMark
R4 6,080.50 6,057.00 5,961.25
R3 6,030.75 6,007.25 5,947.75
R2 5,981.00 5,981.00 5,943.00
R1 5,957.50 5,957.50 5,938.50 5,969.25
PP 5,931.25 5,931.25 5,931.25 5,937.00
S1 5,907.75 5,907.75 5,929.50 5,919.50
S2 5,881.50 5,881.50 5,925.00
S3 5,831.75 5,858.00 5,920.25
S4 5,782.00 5,808.25 5,906.75
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 6,247.25 6,201.25 5,983.75
R3 6,129.00 6,083.00 5,951.25
R2 6,010.75 6,010.75 5,940.50
R1 5,964.75 5,964.75 5,929.50 5,987.75
PP 5,892.50 5,892.50 5,892.50 5,904.00
S1 5,846.50 5,846.50 5,908.00 5,869.50
S2 5,774.25 5,774.25 5,897.00
S3 5,656.00 5,728.25 5,886.25
S4 5,537.75 5,610.00 5,853.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,954.75 5,820.25 134.50 2.3% 49.25 0.8% 85% True False 238,836
10 5,954.75 5,667.50 287.25 4.8% 50.50 0.9% 93% True False 242,968
20 5,954.75 5,560.25 394.50 6.6% 75.75 1.3% 95% True False 300,053
40 5,954.75 5,560.25 394.50 6.6% 72.00 1.2% 95% True False 259,569
60 5,954.75 5,557.00 397.75 6.7% 62.50 1.1% 95% True False 173,174
80 5,954.75 5,353.75 601.00 10.1% 58.00 1.0% 97% True False 129,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.30
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6,166.25
2.618 6,085.00
1.618 6,035.25
1.000 6,004.50
0.618 5,985.50
HIGH 5,954.75
0.618 5,935.75
0.500 5,930.00
0.382 5,924.00
LOW 5,905.00
0.618 5,874.25
1.000 5,855.25
1.618 5,824.50
2.618 5,774.75
4.250 5,693.50
Fisher Pivots for day following 24-Jul-2017
Pivot 1 day 3 day
R1 5,932.50 5,930.25
PP 5,931.25 5,926.50
S1 5,930.00 5,922.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols