E-mini NASDAQ-100 Future September 2017

Trading Metrics calculated at close of trading on 25-Jul-2017

Day Change Summary
	Previous	Current
	24-Jul-2017	25-Jul-2017	Change	Change %	Previous Week
Open	5,919.25	5,925.25	6.00	0.1%	5,843.50
High	5,954.75	5,946.25	-8.50	-0.1%	5,938.50
Low	5,905.00	5,915.75	10.75	0.2%	5,820.25
Close	5,934.00	5,933.75	-0.25	0.0%	5,918.75
Range	49.75	30.50	-19.25	-38.7%	118.25
ATR	65.71	63.19	-2.51	-3.8%	0.00
Volume	195,018	237,095	42,077	21.6%	1,217,056

Daily Pivots for day following 25-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	6,023.50	6,009.00	5,950.50
R3	5,993.00	5,978.50	5,942.25
R2	5,962.50	5,962.50	5,939.25
R1	5,948.00	5,948.00	5,936.50	5,955.25
PP	5,932.00	5,932.00	5,932.00	5,935.50
S1	5,917.50	5,917.50	5,931.00	5,924.75
S2	5,901.50	5,901.50	5,928.25
S3	5,871.00	5,887.00	5,925.25
S4	5,840.50	5,856.50	5,917.00

Weekly Pivots for week ending 21-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	6,247.25	6,201.25	5,983.75
R3	6,129.00	6,083.00	5,951.25
R2	6,010.75	6,010.75	5,940.50
R1	5,964.75	5,964.75	5,929.50	5,987.75
PP	5,892.50	5,892.50	5,892.50	5,904.00
S1	5,846.50	5,846.50	5,908.00	5,869.50
S2	5,774.25	5,774.25	5,897.00
S3	5,656.00	5,728.25	5,886.25
S4	5,537.75	5,610.00	5,853.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,954.75	5,889.00	65.75	1.1%	39.75	0.7%	68%	False	False	237,048
10	5,954.75	5,712.75	242.00	4.1%	48.00	0.8%	91%	False	False	238,332
20	5,954.75	5,560.25	394.50	6.6%	73.00	1.2%	95%	False	False	296,321
40	5,954.75	5,560.25	394.50	6.6%	72.25	1.2%	95%	False	False	265,478
60	5,954.75	5,557.00	397.75	6.7%	62.50	1.1%	95%	False	False	177,123
80	5,954.75	5,353.75	601.00	10.1%	58.00	1.0%	97%	False	False	132,885

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.80
Narrowest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	6,076.00
2.618	6,026.00
1.618	5,995.50
1.000	5,976.75
0.618	5,965.00
HIGH	5,946.25
0.618	5,934.50
0.500	5,931.00
0.382	5,927.50
LOW	5,915.75
0.618	5,897.00
1.000	5,885.25
1.618	5,866.50
2.618	5,836.00
4.250	5,786.00

Fisher Pivots for day following 25-Jul-2017
Pivot	1 day	3 day
R1	5,932.75	5,930.00
PP	5,932.00	5,926.25
S1	5,931.00	5,922.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols