E-mini NASDAQ-100 Future September 2017

Trading Metrics calculated at close of trading on 10-Aug-2017

Day Change Summary
	Previous	Current
	09-Aug-2017	10-Aug-2017	Change	Change %	Previous Week
Open	5,913.25	5,922.50	9.25	0.2%	5,910.00
High	5,924.50	5,923.00	-1.50	0.0%	5,947.50
Low	5,861.75	5,767.25	-94.50	-1.6%	5,856.25
Close	5,922.50	5,789.75	-132.75	-2.2%	5,898.00
Range	62.75	155.75	93.00	148.2%	91.25
ATR	62.92	69.55	6.63	10.5%	0.00
Volume	377,648	548,167	170,519	45.2%	1,445,259

Daily Pivots for day following 10-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	6,294.00	6,197.50	5,875.50
R3	6,138.25	6,041.75	5,832.50
R2	5,982.50	5,982.50	5,818.25
R1	5,886.00	5,886.00	5,804.00	5,856.50
PP	5,826.75	5,826.75	5,826.75	5,811.75
S1	5,730.25	5,730.25	5,775.50	5,700.50
S2	5,671.00	5,671.00	5,761.25
S3	5,515.25	5,574.50	5,747.00
S4	5,359.50	5,418.75	5,704.00

Weekly Pivots for week ending 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	6,174.25	6,127.50	5,948.25
R3	6,083.00	6,036.25	5,923.00
R2	5,991.75	5,991.75	5,914.75
R1	5,945.00	5,945.00	5,906.25	5,922.75
PP	5,900.50	5,900.50	5,900.50	5,889.50
S1	5,853.75	5,853.75	5,889.75	5,831.50
S2	5,809.25	5,809.25	5,881.25
S3	5,718.00	5,762.50	5,873.00
S4	5,626.75	5,671.25	5,847.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,972.75	5,767.25	205.50	3.5%	72.25	1.2%	11%	False	True	330,565
10	5,972.75	5,767.25	205.50	3.5%	68.75	1.2%	11%	False	True	317,983
20	5,995.75	5,767.25	228.50	3.9%	62.00	1.1%	10%	False	True	289,475
40	5,995.75	5,560.25	435.50	7.5%	73.00	1.3%	53%	False	False	306,950
60	5,995.75	5,557.00	438.75	7.6%	71.00	1.2%	53%	False	False	242,232
80	5,995.75	5,394.50	601.25	10.4%	62.00	1.1%	66%	False	False	181,725
100	5,995.75	5,318.00	677.75	11.7%	59.25	1.0%	70%	False	False	145,414

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.55
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	6,585.00
2.618	6,330.75
1.618	6,175.00
1.000	6,078.75
0.618	6,019.25
HIGH	5,923.00
0.618	5,863.50
0.500	5,845.00
0.382	5,826.75
LOW	5,767.25
0.618	5,671.00
1.000	5,611.50
1.618	5,515.25
2.618	5,359.50
4.250	5,105.25

Fisher Pivots for day following 10-Aug-2017
Pivot	1 day	3 day
R1	5,845.00	5,870.00
PP	5,826.75	5,843.25
S1	5,808.25	5,816.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols