E-mini S&P 500 Future September 2017


Trading Metrics calculated at close of trading on 01-May-2017
Day Change Summary
Previous Current
28-Apr-2017 01-May-2017 Change Change % Previous Week
Open 2,383.00 2,378.50 -4.50 -0.2% 2,355.00
High 2,386.25 2,388.00 1.75 0.1% 2,392.25
Low 2,376.00 2,375.00 -1.00 0.0% 2,355.00
Close 2,378.00 2,384.50 6.50 0.3% 2,378.00
Range 10.25 13.00 2.75 26.8% 37.25
ATR 17.85 17.51 -0.35 -1.9% 0.00
Volume 3,909 1,976 -1,933 -49.4% 20,594
Daily Pivots for day following 01-May-2017
Classic Woodie Camarilla DeMark
R4 2,421.50 2,416.00 2,391.75
R3 2,408.50 2,403.00 2,388.00
R2 2,395.50 2,395.50 2,387.00
R1 2,390.00 2,390.00 2,385.75 2,392.75
PP 2,382.50 2,382.50 2,382.50 2,384.00
S1 2,377.00 2,377.00 2,383.25 2,379.75
S2 2,369.50 2,369.50 2,382.00
S3 2,356.50 2,364.00 2,381.00
S4 2,343.50 2,351.00 2,377.25
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 2,486.75 2,469.75 2,398.50
R3 2,449.50 2,432.50 2,388.25
R2 2,412.25 2,412.25 2,384.75
R1 2,395.25 2,395.25 2,381.50 2,403.75
PP 2,375.00 2,375.00 2,375.00 2,379.50
S1 2,358.00 2,358.00 2,374.50 2,366.50
S2 2,337.75 2,337.75 2,371.25
S3 2,300.50 2,320.75 2,367.75
S4 2,263.25 2,283.50 2,357.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,392.25 2,365.50 26.75 1.1% 13.25 0.6% 71% False False 3,895
10 2,392.25 2,327.75 64.50 2.7% 16.00 0.7% 88% False False 3,156
20 2,392.25 2,320.00 72.25 3.0% 18.75 0.8% 89% False False 2,602
40 2,392.25 2,314.75 77.50 3.3% 17.25 0.7% 90% False False 1,905
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.60
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,443.25
2.618 2,422.00
1.618 2,409.00
1.000 2,401.00
0.618 2,396.00
HIGH 2,388.00
0.618 2,383.00
0.500 2,381.50
0.382 2,380.00
LOW 2,375.00
0.618 2,367.00
1.000 2,362.00
1.618 2,354.00
2.618 2,341.00
4.250 2,319.75
Fisher Pivots for day following 01-May-2017
Pivot 1 day 3 day
R1 2,383.50 2,383.50
PP 2,382.50 2,382.50
S1 2,381.50 2,381.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols