E-mini S&P 500 Future September 2017


Trading Metrics calculated at close of trading on 29-Aug-2017
Day Change Summary
Previous Current
28-Aug-2017 29-Aug-2017 Change Change % Previous Week
Open 2,442.00 2,434.00 -8.00 -0.3% 2,428.75
High 2,449.25 2,448.50 -0.75 0.0% 2,454.75
Low 2,436.25 2,421.00 -15.25 -0.6% 2,415.75
Close 2,443.75 2,447.00 3.25 0.1% 2,442.50
Range 13.00 27.50 14.50 111.5% 39.00
ATR 17.59 18.30 0.71 4.0% 0.00
Volume 953,054 1,615,262 662,208 69.5% 6,569,148
Daily Pivots for day following 29-Aug-2017
Classic Woodie Camarilla DeMark
R4 2,521.25 2,511.75 2,462.00
R3 2,493.75 2,484.25 2,454.50
R2 2,466.25 2,466.25 2,452.00
R1 2,456.75 2,456.75 2,449.50 2,461.50
PP 2,438.75 2,438.75 2,438.75 2,441.25
S1 2,429.25 2,429.25 2,444.50 2,434.00
S2 2,411.25 2,411.25 2,442.00
S3 2,383.75 2,401.75 2,439.50
S4 2,356.25 2,374.25 2,432.00
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 2,554.75 2,537.50 2,464.00
R3 2,515.75 2,498.50 2,453.25
R2 2,476.75 2,476.75 2,449.75
R1 2,459.50 2,459.50 2,446.00 2,468.00
PP 2,437.75 2,437.75 2,437.75 2,442.00
S1 2,420.50 2,420.50 2,439.00 2,429.00
S2 2,398.75 2,398.75 2,435.25
S3 2,359.75 2,381.50 2,431.75
S4 2,320.75 2,342.50 2,421.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,454.75 2,421.00 33.75 1.4% 17.50 0.7% 77% False True 1,286,068
10 2,474.00 2,415.75 58.25 2.4% 20.75 0.8% 54% False False 1,471,427
20 2,488.50 2,415.75 72.75 3.0% 18.75 0.8% 43% False False 1,411,242
40 2,488.50 2,405.25 83.25 3.4% 16.25 0.7% 50% False False 1,266,682
60 2,488.50 2,402.25 86.25 3.5% 16.75 0.7% 52% False False 1,303,915
80 2,488.50 2,341.75 146.75 6.0% 16.25 0.7% 72% False False 980,918
100 2,488.50 2,320.00 168.50 6.9% 16.25 0.7% 75% False False 785,322
120 2,488.50 2,314.75 173.75 7.1% 16.75 0.7% 76% False False 654,704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.65
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2,565.50
2.618 2,520.50
1.618 2,493.00
1.000 2,476.00
0.618 2,465.50
HIGH 2,448.50
0.618 2,438.00
0.500 2,434.75
0.382 2,431.50
LOW 2,421.00
0.618 2,404.00
1.000 2,393.50
1.618 2,376.50
2.618 2,349.00
4.250 2,304.00
Fisher Pivots for day following 29-Aug-2017
Pivot 1 day 3 day
R1 2,443.00 2,443.75
PP 2,438.75 2,440.50
S1 2,434.75 2,437.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols