E-mini S&P 500 Future September 2017


Trading Metrics calculated at close of trading on 30-Aug-2017
Day Change Summary
Previous Current
29-Aug-2017 30-Aug-2017 Change Change % Previous Week
Open 2,434.00 2,446.50 12.50 0.5% 2,428.75
High 2,448.50 2,459.75 11.25 0.5% 2,454.75
Low 2,421.00 2,442.75 21.75 0.9% 2,415.75
Close 2,447.00 2,455.75 8.75 0.4% 2,442.50
Range 27.50 17.00 -10.50 -38.2% 39.00
ATR 18.30 18.20 -0.09 -0.5% 0.00
Volume 1,615,262 1,301,444 -313,818 -19.4% 6,569,148
Daily Pivots for day following 30-Aug-2017
Classic Woodie Camarilla DeMark
R4 2,503.75 2,496.75 2,465.00
R3 2,486.75 2,479.75 2,460.50
R2 2,469.75 2,469.75 2,458.75
R1 2,462.75 2,462.75 2,457.25 2,466.25
PP 2,452.75 2,452.75 2,452.75 2,454.50
S1 2,445.75 2,445.75 2,454.25 2,449.25
S2 2,435.75 2,435.75 2,452.75
S3 2,418.75 2,428.75 2,451.00
S4 2,401.75 2,411.75 2,446.50
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 2,554.75 2,537.50 2,464.00
R3 2,515.75 2,498.50 2,453.25
R2 2,476.75 2,476.75 2,449.75
R1 2,459.50 2,459.50 2,446.00 2,468.00
PP 2,437.75 2,437.75 2,437.75 2,442.00
S1 2,420.50 2,420.50 2,439.00 2,429.00
S2 2,398.75 2,398.75 2,435.25
S3 2,359.75 2,381.50 2,431.75
S4 2,320.75 2,342.50 2,421.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,459.75 2,421.00 38.75 1.6% 17.50 0.7% 90% True False 1,297,680
10 2,468.50 2,415.75 52.75 2.1% 21.00 0.9% 76% False False 1,487,838
20 2,488.50 2,415.75 72.75 3.0% 19.00 0.8% 55% False False 1,411,082
40 2,488.50 2,405.25 83.25 3.4% 16.25 0.7% 61% False False 1,267,033
60 2,488.50 2,402.25 86.25 3.5% 16.75 0.7% 62% False False 1,323,903
80 2,488.50 2,341.75 146.75 6.0% 16.25 0.7% 78% False False 997,153
100 2,488.50 2,320.00 168.50 6.9% 16.25 0.7% 81% False False 798,316
120 2,488.50 2,314.75 173.75 7.1% 16.75 0.7% 81% False False 665,547
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.73
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,532.00
2.618 2,504.25
1.618 2,487.25
1.000 2,476.75
0.618 2,470.25
HIGH 2,459.75
0.618 2,453.25
0.500 2,451.25
0.382 2,449.25
LOW 2,442.75
0.618 2,432.25
1.000 2,425.75
1.618 2,415.25
2.618 2,398.25
4.250 2,370.50
Fisher Pivots for day following 30-Aug-2017
Pivot 1 day 3 day
R1 2,454.25 2,450.50
PP 2,452.75 2,445.50
S1 2,451.25 2,440.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols