CBOT 10-Year T-Note Future December 2008


Trading Metrics calculated at close of trading on 17-Jun-2008
Day Change Summary
Previous Current
16-Jun-2008 17-Jun-2008 Change Change % Previous Week
Open 110-030 110-150 0-120 0.3% 111-310
High 110-030 110-150 0-120 0.3% 111-310
Low 110-030 110-150 0-120 0.3% 109-270
Close 110-030 110-150 0-120 0.3% 109-270
Range
ATR
Volume 0 6 6 49
Daily Pivots for day following 17-Jun-2008
Classic Woodie Camarilla DeMark
R4 110-150 110-150 110-150
R3 110-150 110-150 110-150
R2 110-150 110-150 110-150
R1 110-150 110-150 110-150 110-150
PP 110-150 110-150 110-150 110-150
S1 110-150 110-150 110-150 110-150
S2 110-150 110-150 110-150
S3 110-150 110-150 110-150
S4 110-150 110-150 110-150
Weekly Pivots for week ending 13-Jun-2008
Classic Woodie Camarilla DeMark
R4 116-297 115-163 111-004
R3 114-257 113-123 110-137
R2 112-217 112-217 110-075
R1 111-083 111-083 110-012 110-290
PP 110-177 110-177 110-177 110-120
S1 109-043 109-043 109-208 108-250
S2 108-137 108-137 109-145
S3 106-097 107-003 109-083
S4 104-057 104-283 108-216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-090 109-270 1-140 1.3% 0-000 0.0% 43% False False 5
10 112-210 109-270 2-260 2.5% 0-000 0.0% 22% False False 549
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 110-150
2.618 110-150
1.618 110-150
1.000 110-150
0.618 110-150
HIGH 110-150
0.618 110-150
0.500 110-150
0.382 110-150
LOW 110-150
0.618 110-150
1.000 110-150
1.618 110-150
2.618 110-150
4.250 110-150
Fisher Pivots for day following 17-Jun-2008
Pivot 1 day 3 day
R1 110-150 110-117
PP 110-150 110-083
S1 110-150 110-050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.