CBOT 10-Year T-Note Future December 2008


Trading Metrics calculated at close of trading on 25-Jun-2008
Day Change Summary
Previous Current
24-Jun-2008 25-Jun-2008 Change Change % Previous Week
Open 111-190 111-170 -0-020 -0.1% 110-030
High 111-190 111-170 -0-020 -0.1% 111-070
Low 111-190 111-170 -0-020 -0.1% 110-030
Close 111-190 111-170 -0-020 -0.1% 111-070
Range
ATR 0-162 0-152 -0-010 -6.3% 0-000
Volume 8 605 597 7,462.5% 12
Daily Pivots for day following 25-Jun-2008
Classic Woodie Camarilla DeMark
R4 111-170 111-170 111-170
R3 111-170 111-170 111-170
R2 111-170 111-170 111-170
R1 111-170 111-170 111-170 111-170
PP 111-170 111-170 111-170 111-170
S1 111-170 111-170 111-170 111-170
S2 111-170 111-170 111-170
S3 111-170 111-170 111-170
S4 111-170 111-170 111-170
Weekly Pivots for week ending 20-Jun-2008
Classic Woodie Camarilla DeMark
R4 114-070 113-270 111-268
R3 113-030 112-230 111-169
R2 111-310 111-310 111-136
R1 111-190 111-190 111-103 111-250
PP 110-270 110-270 110-270 110-300
S1 110-150 110-150 111-037 110-210
S2 109-230 109-230 111-004
S3 108-190 109-110 110-291
S4 107-150 108-070 110-192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-190 110-180 1-010 0.9% 0-004 0.0% 94% False False 123
10 111-190 109-270 1-240 1.6% 0-002 0.0% 96% False False 64
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0-001
Fibonacci Retracements and Extensions
4.250 111-170
2.618 111-170
1.618 111-170
1.000 111-170
0.618 111-170
HIGH 111-170
0.618 111-170
0.500 111-170
0.382 111-170
LOW 111-170
0.618 111-170
1.000 111-170
1.618 111-170
2.618 111-170
4.250 111-170
Fisher Pivots for day following 25-Jun-2008
Pivot 1 day 3 day
R1 111-170 111-157
PP 111-170 111-143
S1 111-170 111-130

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols