CBOT 10-Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2008
Day Change Summary Previous Current 02-Jul-2008 03-Jul-2008 Change Change % Previous Week Open 112-310 113-040 0-050 0.1% 111-190 High 112-310 113-040 0-050 0.1% 112-180 Low 112-310 113-040 0-050 0.1% 111-170 Close 112-310 113-040 0-050 0.1% 112-180 Range ATR 0-133 0-127 -0-006 -4.5% 0-000 Volume 13 547 534 4,107.7% 695
Daily Pivots for day following 03-Jul-2008 Classic Woodie Camarilla DeMark R4 113-040 113-040 113-040 R3 113-040 113-040 113-040 R2 113-040 113-040 113-040 R1 113-040 113-040 113-040 113-040 PP 113-040 113-040 113-040 113-040 S1 113-040 113-040 113-040 113-040 S2 113-040 113-040 113-040 S3 113-040 113-040 113-040 S4 113-040 113-040 113-040	Weekly Pivots for week ending 27-Jun-2008 Classic Woodie Camarilla DeMark R4 115-100 114-310 113-042 R3 114-090 113-300 112-271 R2 113-080 113-080 112-240 R1 112-290 112-290 112-210 113-025 PP 112-070 112-070 112-070 112-098 S1 111-280 111-280 112-150 112-015 S2 111-060 111-060 112-120 S3 110-050 110-270 112-089 S4 109-040 109-260 111-318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-040 112-180 0-180 0.5% 0-000 0.0% 100% True False 119 10 113-040 110-180 2-180 2.3% 0-000 0.0% 100% True False 126 20 113-040 109-270 3-090 2.9% 0-001 0.0% 100% True False 81
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0-001	Fibonacci Retracements and Extensions 4.250 113-040 2.618 113-040 1.618 113-040 1.000 113-040 0.618 113-040 HIGH 113-040 0.618 113-040 0.500 113-040 0.382 113-040 LOW 113-040 0.618 113-040 1.000 113-040 1.618 113-040 2.618 113-040 4.250 113-040
Fisher Pivots for day following 03-Jul-2008 Pivot 1 day 3 day R1 113-040 113-013 PP 113-040 112-307 S1 113-040 112-280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.