CBOT 10-Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2008
Day Change Summary Previous Current 14-Jul-2008 15-Jul-2008 Change Change % Previous Week Open 113-240 114-060 0-140 0.4% 113-200 High 114-040 114-060 0-020 0.1% 114-150 Low 112-200 114-060 1-180 1.4% 113-060 Close 113-240 114-060 0-140 0.4% 113-060 Range 1-160 0-000 -1-160 -100.0% 1-090 ATR 0-166 0-164 -0-002 -1.1% 0-000 Volume 1,193 400 -793 -66.5% 4,550
Daily Pivots for day following 15-Jul-2008 Classic Woodie Camarilla DeMark R4 114-060 114-060 114-060 R3 114-060 114-060 114-060 R2 114-060 114-060 114-060 R1 114-060 114-060 114-060 114-060 PP 114-060 114-060 114-060 114-060 S1 114-060 114-060 114-060 114-060 S2 114-060 114-060 114-060 S3 114-060 114-060 114-060 S4 114-060 114-060 114-060	Weekly Pivots for week ending 11-Jul-2008 Classic Woodie Camarilla DeMark R4 117-147 116-193 113-286 R3 116-057 115-103 113-173 R2 114-287 114-287 113-135 R1 114-013 114-013 113-098 113-265 PP 113-197 113-197 113-197 113-162 S1 112-243 112-243 113-022 112-175 S2 112-107 112-107 112-305 S3 111-017 111-153 112-267 S4 109-247 110-063 112-154
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-150 112-200 1-270 1.6% 0-096 0.3% 85% False False 1,199 10 114-150 112-200 1-270 1.6% 0-048 0.1% 85% False False 670 20 114-150 110-030 4-120 3.8% 0-025 0.1% 94% False False 370
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-060 2.618 114-060 1.618 114-060 1.000 114-060 0.618 114-060 HIGH 114-060 0.618 114-060 0.500 114-060 0.382 114-060 LOW 114-060 0.618 114-060 1.000 114-060 1.618 114-060 2.618 114-060 4.250 114-060
Fisher Pivots for day following 15-Jul-2008 Pivot 1 day 3 day R1 114-060 113-297 PP 114-060 113-213 S1 114-060 113-130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.