CBOT 10-Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2008
Day Change Summary Previous Current 15-Jul-2008 16-Jul-2008 Change Change % Previous Week Open 114-060 113-200 -0-180 -0.5% 113-200 High 114-060 113-200 -0-180 -0.5% 114-150 Low 114-060 113-200 -0-180 -0.5% 113-060 Close 114-060 113-200 -0-180 -0.5% 113-060 Range ATR 0-164 0-165 0-001 0.7% 0-000 Volume 400 122 -278 -69.5% 4,550
Daily Pivots for day following 16-Jul-2008 Classic Woodie Camarilla DeMark R4 113-200 113-200 113-200 R3 113-200 113-200 113-200 R2 113-200 113-200 113-200 R1 113-200 113-200 113-200 113-200 PP 113-200 113-200 113-200 113-200 S1 113-200 113-200 113-200 113-200 S2 113-200 113-200 113-200 S3 113-200 113-200 113-200 S4 113-200 113-200 113-200	Weekly Pivots for week ending 11-Jul-2008 Classic Woodie Camarilla DeMark R4 117-147 116-193 113-286 R3 116-057 115-103 113-173 R2 114-287 114-287 113-135 R1 114-013 114-013 113-098 113-265 PP 113-197 113-197 113-197 113-162 S1 112-243 112-243 113-022 112-175 S2 112-107 112-107 112-305 S3 111-017 111-153 112-267 S4 109-247 110-063 112-154
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-150 112-200 1-270 1.6% 0-096 0.3% 54% False False 866 10 114-150 112-200 1-270 1.6% 0-048 0.1% 54% False False 682 20 114-150 110-150 4-000 3.5% 0-025 0.1% 79% False False 376
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012	Fibonacci Retracements and Extensions 4.250 113-200 2.618 113-200 1.618 113-200 1.000 113-200 0.618 113-200 HIGH 113-200 0.618 113-200 0.500 113-200 0.382 113-200 LOW 113-200 0.618 113-200 1.000 113-200 1.618 113-200 2.618 113-200 4.250 113-200
Fisher Pivots for day following 16-Jul-2008 Pivot 1 day 3 day R1 113-200 113-177 PP 113-200 113-153 S1 113-200 113-130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.