CBOT 10-Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2008
Day Change Summary Previous Current 21-Jul-2008 22-Jul-2008 Change Change % Previous Week Open 112-160 112-060 -0-100 -0.3% 113-240 High 112-160 112-310 0-150 0.4% 114-060 Low 112-160 112-000 -0-160 -0.4% 112-110 Close 112-160 112-060 -0-100 -0.3% 112-110 Range 0-000 0-310 0-310 1-270 ATR 0-162 0-172 0-011 6.6% 0-000 Volume 212 46 -166 -78.3% 3,571
Daily Pivots for day following 22-Jul-2008 Classic Woodie Camarilla DeMark R4 115-093 114-227 112-230 R3 114-103 113-237 112-145 R2 113-113 113-113 112-117 R1 112-247 112-247 112-088 112-215 PP 112-123 112-123 112-123 112-108 S1 111-257 111-257 112-032 111-225 S2 111-133 111-133 112-003 S3 110-143 110-267 111-295 S4 109-153 109-277 111-210	Weekly Pivots for week ending 18-Jul-2008 Classic Woodie Camarilla DeMark R4 118-157 117-083 113-114 R3 116-207 115-133 112-272 R2 114-257 114-257 112-218 R1 113-183 113-183 112-164 113-085 PP 112-307 112-307 112-307 112-258 S1 111-233 111-233 112-056 111-135 S2 111-037 111-037 112-002 S3 109-087 109-283 111-268 S4 107-137 108-013 111-106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-200 112-000 1-200 1.4% 0-062 0.2% 12% False True 447 10 114-150 112-000 2-150 2.2% 0-079 0.2% 8% False True 823 20 114-150 111-170 2-300 2.6% 0-040 0.1% 22% False False 482
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 117-028 2.618 115-162 1.618 114-172 1.000 113-300 0.618 113-182 HIGH 112-310 0.618 112-192 0.500 112-155 0.382 112-118 LOW 112-000 0.618 111-128 1.000 111-010 1.618 110-138 2.618 109-148 4.250 107-282
Fisher Pivots for day following 22-Jul-2008 Pivot 1 day 3 day R1 112-155 112-155 PP 112-123 112-123 S1 112-092 112-092

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.