CBOT 10-Year T-Note Future December 2008


Trading Metrics calculated at close of trading on 13-Aug-2008
Day Change Summary
Previous Current
12-Aug-2008 13-Aug-2008 Change Change % Previous Week
Open 114-160 114-180 0-020 0.1% 113-200
High 114-160 114-180 0-020 0.1% 114-160
Low 114-160 114-180 0-020 0.1% 113-080
Close 114-160 114-060 -0-100 -0.3% 114-030
Range
ATR 0-168 0-157 -0-011 -6.3% 0-000
Volume 2,385 25,433 23,048 966.4% 75,576
Daily Pivots for day following 13-Aug-2008
Classic Woodie Camarilla DeMark
R4 114-140 114-100 114-060
R3 114-140 114-100 114-060
R2 114-140 114-140 114-060
R1 114-100 114-100 114-060 114-120
PP 114-140 114-140 114-140 114-150
S1 114-100 114-100 114-060 114-120
S2 114-140 114-140 114-060
S3 114-140 114-100 114-060
S4 114-140 114-100 114-060
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 117-223 117-047 114-250
R3 116-143 115-287 114-140
R2 115-063 115-063 114-103
R1 114-207 114-207 114-067 114-295
PP 113-303 113-303 113-303 114-028
S1 113-127 113-127 113-313 113-215
S2 112-223 112-223 113-277
S3 111-143 112-047 113-240
S4 110-063 110-287 113-130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-180 113-080 1-100 1.1% 0-092 0.3% 71% True False 11,616
10 114-180 113-080 1-100 1.1% 0-046 0.1% 71% True False 12,149
20 114-180 111-230 2-270 2.5% 0-038 0.1% 87% True False 7,490
40 114-180 110-150 4-030 3.6% 0-032 0.1% 91% True False 3,933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-004
Fibonacci Retracements and Extensions
4.250 114-180
2.618 114-180
1.618 114-180
1.000 114-180
0.618 114-180
HIGH 114-180
0.618 114-180
0.500 114-180
0.382 114-180
LOW 114-180
0.618 114-180
1.000 114-180
1.618 114-180
2.618 114-180
4.250 114-180
Fisher Pivots for day following 13-Aug-2008
Pivot 1 day 3 day
R1 114-180 114-050
PP 114-140 114-040
S1 114-100 114-030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.