CBOT 10-Year T-Note Future December 2008


Trading Metrics calculated at close of trading on 19-Aug-2008
Day Change Summary
Previous Current
18-Aug-2008 19-Aug-2008 Change Change % Previous Week
Open 115-050 115-020 -0-030 -0.1% 113-200
High 115-080 115-020 -0-060 -0.2% 115-000
Low 115-050 115-020 -0-030 -0.1% 113-200
Close 115-060 115-020 -0-040 -0.1% 114-280
Range 0-030 0-000 -0-030 -100.0% 1-120
ATR 0-150 0-142 -0-008 -5.2% 0-000
Volume 14,988 13,535 -1,453 -9.7% 76,261
Daily Pivots for day following 19-Aug-2008
Classic Woodie Camarilla DeMark
R4 115-020 115-020 115-020
R3 115-020 115-020 115-020
R2 115-020 115-020 115-020
R1 115-020 115-020 115-020 115-020
PP 115-020 115-020 115-020 115-020
S1 115-020 115-020 115-020 115-020
S2 115-020 115-020 115-020
S3 115-020 115-020 115-020
S4 115-020 115-020 115-020
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 118-200 118-040 115-202
R3 117-080 116-240 115-081
R2 115-280 115-280 115-041
R1 115-120 115-120 115-000 115-200
PP 114-160 114-160 114-160 114-200
S1 114-000 114-000 114-240 114-080
S2 113-040 113-040 114-199
S3 111-240 112-200 114-159
S4 110-120 111-080 114-038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-080 114-170 0-230 0.6% 0-028 0.1% 74% False False 19,406
10 115-080 113-080 2-000 1.7% 0-060 0.2% 91% False False 14,282
20 115-080 111-230 3-170 3.1% 0-030 0.1% 95% False False 10,965
40 115-080 111-170 3-230 3.2% 0-035 0.1% 95% False False 5,723
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-004
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 115-020
2.618 115-020
1.618 115-020
1.000 115-020
0.618 115-020
HIGH 115-020
0.618 115-020
0.500 115-020
0.382 115-020
LOW 115-020
0.618 115-020
1.000 115-020
1.618 115-020
2.618 115-020
4.250 115-020
Fisher Pivots for day following 19-Aug-2008
Pivot 1 day 3 day
R1 115-020 115-008
PP 115-020 114-317
S1 115-020 114-305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.