CBOT 10-Year T-Note Future December 2008

Trading Metrics calculated at close of trading on 14-Oct-2008

Day Change Summary
	Previous	Current
	10-Oct-2008	14-Oct-2008	Change	Change %	Previous Week
Open	113-135	112-130	-1-005	-0.9%	116-225
High	113-185	112-200	-0-305	-0.8%	118-280
Low	113-000	112-030	-0-290	-0.8%	113-000
Close	113-175	112-045	-1-130	-1.2%	113-175
Range	0-185	0-170	-0-015	-8.1%	5-280
ATR	1-106	1-109	0-003	0.7%	0-000
Volume	792,911	104,269	-688,642	-86.8%	4,771,983

Daily Pivots for day following 14-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	113-282	113-173	112-138
R3	113-112	113-003	112-092
R2	112-262	112-262	112-076
R1	112-153	112-153	112-061	112-122
PP	112-092	112-092	112-092	112-076
S1	111-303	111-303	112-029	111-272
S2	111-242	111-242	112-014
S3	111-072	111-133	111-318
S4	110-222	110-283	111-272

Weekly Pivots for week ending 10-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	132-245	129-010	116-249
R3	126-285	123-050	115-052
R2	121-005	121-005	114-200
R1	117-090	117-090	114-027	116-068
PP	115-045	115-045	115-045	114-194
S1	111-130	111-130	113-003	110-108
S2	109-085	109-085	112-150
S3	103-125	105-170	111-298
S4	97-165	99-210	110-101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117-280	112-030	5-250	5.2%	1-079	1.1%	1%	False	True	792,183
10	118-280	112-030	6-250	6.0%	1-094	1.2%	1%	False	True	815,189
20	119-085	112-030	7-055	6.4%	1-045	1.0%	1%	False	True	919,728
40	119-085	112-030	7-055	6.4%	0-264	0.7%	1%	False	True	804,930
60	119-085	111-230	7-175	6.7%	0-190	0.5%	6%	False	False	539,804
80	119-085	110-180	8-225	7.8%	0-149	0.4%	18%	False	False	404,970

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-060
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	114-282
2.618	114-005
1.618	113-155
1.000	113-050
0.618	112-305
HIGH	112-200
0.618	112-135
0.500	112-115
0.382	112-095
LOW	112-030
0.618	111-245
1.000	111-180
1.618	111-075
2.618	110-225
4.250	109-268

Fisher Pivots for day following 14-Oct-2008
Pivot	1 day	3 day
R1	112-115	113-090
PP	112-092	112-288
S1	112-068	112-167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols