CBOT 10-Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2008
Day Change Summary Previous Current 14-Oct-2008 15-Oct-2008 Change Change % Previous Week Open 112-130 112-050 -0-080 -0.2% 116-225 High 112-200 112-055 -0-145 -0.4% 118-280 Low 112-030 111-215 -0-135 -0.4% 113-000 Close 112-045 111-310 -0-055 -0.2% 113-175 Range 0-170 0-160 -0-010 -5.9% 5-280 ATR 1-109 1-089 -0-019 -4.5% 0-000 Volume 104,269 583,558 479,289 459.7% 4,771,983
Daily Pivots for day following 15-Oct-2008 Classic Woodie Camarilla DeMark R4 113-140 113-065 112-078 R3 112-300 112-225 112-034 R2 112-140 112-140 112-019 R1 112-065 112-065 112-005 112-022 PP 111-300 111-300 111-300 111-279 S1 111-225 111-225 111-295 111-182 S2 111-140 111-140 111-281 S3 110-300 111-065 111-266 S4 110-140 110-225 111-222	Weekly Pivots for week ending 10-Oct-2008 Classic Woodie Camarilla DeMark R4 132-245 129-010 116-249 R3 126-285 123-050 115-052 R2 121-005 121-005 114-200 R1 117-090 117-090 114-027 116-068 PP 115-045 115-045 115-045 114-194 S1 111-130 111-130 113-003 110-108 S2 109-085 109-085 112-150 S3 103-125 105-170 111-298 S4 97-165 99-210 110-101
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 117-280 111-215 6-065 5.5% 1-070 1.1% 5% False True 743,978 10 118-280 111-215 7-065 6.4% 1-053 1.0% 4% False True 777,833 20 119-000 111-215 7-105 6.5% 1-028 1.0% 4% False True 888,395 40 119-085 111-215 7-190 6.8% 0-267 0.7% 4% False True 819,145 60 119-085 111-215 7-190 6.8% 0-193 0.5% 4% False True 549,526 80 119-085 111-070 8-015 7.2% 0-151 0.4% 9% False False 412,265
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-058 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 114-095 2.618 113-154 1.618 112-314 1.000 112-215 0.618 112-154 HIGH 112-055 0.618 111-314 0.500 111-295 0.382 111-276 LOW 111-215 0.618 111-116 1.000 111-055 1.618 110-276 2.618 110-116 4.250 109-175
Fisher Pivots for day following 15-Oct-2008 Pivot 1 day 3 day R1 111-305 112-200 PP 111-300 112-130 S1 111-295 112-060

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.