CBOT 10-Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2008
Day Change Summary Previous Current 16-Oct-2008 17-Oct-2008 Change Change % Previous Week Open 111-300 112-085 0-105 0.3% 112-130 High 112-235 112-250 0-015 0.0% 112-250 Low 111-140 111-160 0-020 0.1% 111-140 Close 112-095 111-295 -0-120 -0.3% 111-295 Range 1-095 1-090 -0-005 -1.2% 1-110 ATR 1-090 1-090 0-000 0.0% 0-000 Volume 594,258 702,897 108,639 18.3% 1,984,982
Daily Pivots for day following 17-Oct-2008 Classic Woodie Camarilla DeMark R4 115-292 115-063 112-200 R3 114-202 113-293 112-088 R2 113-112 113-112 112-050 R1 112-203 112-203 112-013 112-112 PP 112-022 112-022 112-022 111-296 S1 111-113 111-113 111-257 111-022 S2 110-252 110-252 111-220 S3 109-162 110-023 111-182 S4 108-072 108-253 111-070	Weekly Pivots for week ending 17-Oct-2008 Classic Woodie Camarilla DeMark R4 116-025 115-110 112-212 R3 114-235 114-000 112-093 R2 113-125 113-125 112-054 R1 112-210 112-210 112-014 112-112 PP 112-015 112-015 112-015 111-286 S1 111-100 111-100 111-256 111-002 S2 110-225 110-225 111-216 S3 109-115 109-310 111-177 S4 108-005 108-200 111-058
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-185 111-140 2-045 1.9% 0-268 0.7% 23% False False 555,578 10 118-280 111-140 7-140 6.6% 1-090 1.1% 7% False False 748,303 20 118-280 111-140 7-140 6.6% 1-036 1.0% 7% False False 816,560 40 119-085 111-140 7-265 7.0% 0-288 0.8% 6% False False 849,673 60 119-085 111-140 7-265 7.0% 0-202 0.6% 6% False False 571,121 80 119-085 111-140 7-265 7.0% 0-161 0.5% 6% False False 428,479
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-080 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 118-072 2.618 116-043 1.618 114-273 1.000 114-020 0.618 113-183 HIGH 112-250 0.618 112-093 0.500 112-045 0.382 111-317 LOW 111-160 0.618 110-227 1.000 110-070 1.618 109-137 2.618 108-047 4.250 106-018
Fisher Pivots for day following 17-Oct-2008 Pivot 1 day 3 day R1 112-045 112-035 PP 112-022 112-015 S1 111-318 111-315

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.