CBOT 10-Year T-Note Future December 2008

Trading Metrics calculated at close of trading on 30-Oct-2008

Day Change Summary
	Previous	Current
	29-Oct-2008	30-Oct-2008	Change	Change %	Previous Week
Open	114-120	113-130	-0-310	-0.8%	112-060
High	115-000	113-280	-1-040	-1.0%	116-130
Low	114-020	113-125	-0-215	-0.6%	112-055
Close	114-020	113-185	-0-155	-0.4%	115-040
Range	0-300	0-155	-0-145	-48.3%	4-075
ATR	1-058	1-046	-0-012	-3.1%	0-000
Volume	606,093	556,249	-49,844	-8.2%	2,875,442

Daily Pivots for day following 30-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	115-022	114-258	113-270
R3	114-187	114-103	113-228
R2	114-032	114-032	113-213
R1	113-268	113-268	113-199	113-310
PP	113-197	113-197	113-197	113-218
S1	113-113	113-113	113-171	113-155
S2	113-042	113-042	113-157
S3	112-207	112-278	113-142
S4	112-052	112-123	113-100

Weekly Pivots for week ending 24-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	127-087	125-138	117-145
R3	123-012	121-063	116-093
R2	118-257	118-257	115-288
R1	116-308	116-308	115-164	117-282
PP	114-182	114-182	114-182	115-009
S1	112-233	112-233	114-236	113-208
S2	110-107	110-107	114-112
S3	106-032	108-158	113-307
S4	101-277	104-083	112-255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-130	113-125	3-005	2.7%	0-286	0.8%	6%	False	True	573,776
10	116-130	111-160	4-290	4.3%	0-316	0.9%	42%	False	False	577,946
20	118-280	111-140	7-140	6.5%	1-028	1.0%	29%	False	False	667,379
40	119-085	111-140	7-265	6.9%	1-010	0.9%	27%	False	False	866,892
60	119-085	111-140	7-265	6.9%	0-248	0.7%	27%	False	False	654,480
80	119-085	111-140	7-265	6.9%	0-196	0.5%	27%	False	False	491,919
100	119-085	109-270	9-135	8.3%	0-157	0.4%	40%	False	False	393,549

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-060
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	115-299
2.618	115-046
1.618	114-211
1.000	114-115
0.618	114-056
HIGH	113-280
0.618	113-221
0.500	113-202
0.382	113-184
LOW	113-125
0.618	113-029
1.000	112-290
1.618	112-194
2.618	112-039
4.250	111-106

Fisher Pivots for day following 30-Oct-2008
Pivot	1 day	3 day
R1	113-202	114-108
PP	113-197	114-027
S1	113-191	113-266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols