CBOT 10-Year T-Note Future December 2008

Trading Metrics calculated at close of trading on 03-Nov-2008

Day Change Summary
	Previous	Current
	31-Oct-2008	03-Nov-2008	Change	Change %	Previous Week
Open	114-150	113-150	-1-000	-0.9%	115-200
High	114-195	113-255	-0-260	-0.7%	115-215
Low	113-015	113-065	0-050	0.1%	113-015
Close	113-025	113-255	0-230	0.6%	113-025
Range	1-180	0-190	-0-310	-62.0%	2-200
ATR	1-056	1-045	-0-010	-2.8%	0-000
Volume	491,083	603,764	112,681	22.9%	2,692,206

Daily Pivots for day following 03-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	115-122	115-058	114-040
R3	114-252	114-188	113-307
R2	114-062	114-062	113-290
R1	113-318	113-318	113-272	114-030
PP	113-192	113-192	113-192	113-208
S1	113-128	113-128	113-238	113-160
S2	113-002	113-002	113-220
S3	112-132	112-258	113-203
S4	111-262	112-068	113-150

Weekly Pivots for week ending 31-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	121-258	120-022	114-167
R3	119-058	117-142	113-256
R2	116-178	116-178	113-179
R1	114-262	114-262	113-102	114-120
PP	113-298	113-298	113-298	113-228
S1	112-062	112-062	112-268	111-240
S2	111-098	111-098	112-191
S3	108-218	109-182	112-114
S4	106-018	106-302	111-203

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-090	113-015	2-075	2.0%	0-288	0.8%	34%	False	False	542,067
10	116-130	113-015	3-115	3.0%	0-318	0.9%	22%	False	False	559,985
20	118-280	111-140	7-140	6.5%	1-036	1.0%	32%	False	False	646,418
40	119-085	111-140	7-265	6.9%	1-014	0.9%	30%	False	False	851,667
60	119-085	111-140	7-265	6.9%	0-252	0.7%	30%	False	False	672,298
80	119-085	111-140	7-265	6.9%	0-204	0.6%	30%	False	False	505,578
100	119-085	109-270	9-135	8.3%	0-164	0.4%	42%	False	False	404,498

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-056
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116-102
2.618	115-112
1.618	114-242
1.000	114-125
0.618	114-052
HIGH	113-255
0.618	113-182
0.500	113-160
0.382	113-138
LOW	113-065
0.618	112-268
1.000	112-195
1.618	112-078
2.618	111-208
4.250	110-218

Fisher Pivots for day following 03-Nov-2008
Pivot	1 day	3 day
R1	113-223	113-265
PP	113-192	113-262
S1	113-160	113-258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols