CBOT 10-Year T-Note Future December 2008

Trading Metrics calculated at close of trading on 17-Nov-2008

Day Change Summary
	Previous	Current
	14-Nov-2008	17-Nov-2008	Change	Change %	Previous Week
Open	116-210	117-110	0-220	0.6%	114-220
High	117-150	117-200	0-050	0.1%	117-150
Low	116-210	117-050	0-160	0.4%	111-150
Close	116-295	117-145	0-170	0.5%	116-295
Range	0-260	0-150	-0-110	-42.3%	6-000
ATR	1-112	1-097	-0-015	-3.4%	0-000
Volume	644,247	491,581	-152,666	-23.7%	1,740,869

Daily Pivots for day following 17-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	118-262	118-193	117-228
R3	118-112	118-043	117-186
R2	117-282	117-282	117-172
R1	117-213	117-213	117-159	117-248
PP	117-132	117-132	117-132	117-149
S1	117-063	117-063	117-131	117-098
S2	116-302	116-302	117-118
S3	116-152	116-233	117-104
S4	116-002	116-083	117-062

Weekly Pivots for week ending 14-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	133-092	131-033	120-071
R3	127-092	125-033	118-183
R2	121-092	121-092	118-007
R1	119-033	119-033	117-151	120-062
PP	115-092	115-092	115-092	115-266
S1	113-033	113-033	116-119	114-062
S2	109-092	109-092	115-263
S3	103-092	107-033	115-087
S4	97-092	101-033	113-199

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117-200	111-150	6-050	5.2%	1-231	1.5%	97%	True	False	446,490
10	117-200	111-150	6-050	5.2%	1-108	1.1%	97%	True	False	462,037
20	117-200	111-150	6-050	5.2%	1-056	1.0%	97%	True	False	509,401
40	118-280	111-140	7-140	6.3%	1-046	1.0%	81%	False	False	662,981
60	119-085	111-140	7-265	6.7%	0-317	0.8%	77%	False	False	736,249
80	119-085	111-140	7-265	6.7%	0-245	0.7%	77%	False	False	555,691
100	119-085	111-140	7-265	6.7%	0-204	0.5%	77%	False	False	444,663

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-068
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	119-198
2.618	118-273
1.618	118-123
1.000	118-030
0.618	117-293
HIGH	117-200
0.618	117-143
0.500	117-125
0.382	117-107
LOW	117-050
0.618	116-277
1.000	116-220
1.618	116-127
2.618	115-297
4.250	115-052

Fisher Pivots for day following 17-Nov-2008
Pivot	1 day	3 day
R1	117-138	117-097
PP	117-132	117-048
S1	117-125	117-000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols