DAX Index Future September 2017


Trading Metrics calculated at close of trading on 11-Apr-2017
Day Change Summary
Previous Current
10-Apr-2017 11-Apr-2017 Change Change % Previous Week
Open 12,264.0 12,170.0 -94.0 -0.8% 12,352.5
High 12,276.0 12,234.0 -42.0 -0.3% 12,397.5
Low 12,194.0 12,071.0 -123.0 -1.0% 12,138.0
Close 12,236.0 12,147.0 -89.0 -0.7% 12,237.5
Range 82.0 163.0 81.0 98.8% 259.5
ATR 95.1 100.1 5.0 5.3% 0.0
Volume 226 107 -119 -52.7% 845
Daily Pivots for day following 11-Apr-2017
Classic Woodie Camarilla DeMark
R4 12,639.7 12,556.3 12,236.7
R3 12,476.7 12,393.3 12,191.8
R2 12,313.7 12,313.7 12,176.9
R1 12,230.3 12,230.3 12,161.9 12,190.5
PP 12,150.7 12,150.7 12,150.7 12,130.8
S1 12,067.3 12,067.3 12,132.1 12,027.5
S2 11,987.7 11,987.7 12,117.1
S3 11,824.7 11,904.3 12,102.2
S4 11,661.7 11,741.3 12,057.4
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 13,036.2 12,896.3 12,380.2
R3 12,776.7 12,636.8 12,308.9
R2 12,517.2 12,517.2 12,285.1
R1 12,377.3 12,377.3 12,261.3 12,317.5
PP 12,257.7 12,257.7 12,257.7 12,227.8
S1 12,117.8 12,117.8 12,213.7 12,058.0
S2 11,998.2 11,998.2 12,189.9
S3 11,738.7 11,858.3 12,166.1
S4 11,479.2 11,598.8 12,094.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,314.5 12,071.0 243.5 2.0% 110.7 0.9% 31% False True 162
10 12,397.5 12,071.0 326.5 2.7% 99.8 0.8% 23% False True 196
20 12,397.5 11,870.0 527.5 4.3% 98.2 0.8% 53% False False 177
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.9
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 12,926.8
2.618 12,660.7
1.618 12,497.7
1.000 12,397.0
0.618 12,334.7
HIGH 12,234.0
0.618 12,171.7
0.500 12,152.5
0.382 12,133.3
LOW 12,071.0
0.618 11,970.3
1.000 11,908.0
1.618 11,807.3
2.618 11,644.3
4.250 11,378.3
Fisher Pivots for day following 11-Apr-2017
Pivot 1 day 3 day
R1 12,152.5 12,173.5
PP 12,150.7 12,164.7
S1 12,148.8 12,155.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols