DAX Index Future September 2017


Trading Metrics calculated at close of trading on 15-Jun-2017
Day Change Summary
Previous Current
14-Jun-2017 15-Jun-2017 Change Change % Previous Week
Open 12,771.5 12,804.0 32.5 0.3% 12,807.5
High 12,915.0 12,805.0 -110.0 -0.9% 12,812.0
Low 12,766.5 12,610.0 -156.5 -1.2% 12,627.0
Close 12,819.0 12,687.0 -132.0 -1.0% 12,794.0
Range 148.5 195.0 46.5 31.3% 185.0
ATR 111.8 118.8 6.9 6.2% 0.0
Volume 57,661 76,075 18,414 31.9% 54,301
Daily Pivots for day following 15-Jun-2017
Classic Woodie Camarilla DeMark
R4 13,285.7 13,181.3 12,794.3
R3 13,090.7 12,986.3 12,740.6
R2 12,895.7 12,895.7 12,722.8
R1 12,791.3 12,791.3 12,704.9 12,746.0
PP 12,700.7 12,700.7 12,700.7 12,678.0
S1 12,596.3 12,596.3 12,669.1 12,551.0
S2 12,505.7 12,505.7 12,651.3
S3 12,310.7 12,401.3 12,633.4
S4 12,115.7 12,206.3 12,579.8
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 13,299.3 13,231.7 12,895.8
R3 13,114.3 13,046.7 12,844.9
R2 12,929.3 12,929.3 12,827.9
R1 12,861.7 12,861.7 12,811.0 12,803.0
PP 12,744.3 12,744.3 12,744.3 12,715.0
S1 12,676.7 12,676.7 12,777.0 12,618.0
S2 12,559.3 12,559.3 12,760.1
S3 12,374.3 12,491.7 12,743.1
S4 12,189.3 12,306.7 12,692.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,915.0 12,610.0 305.0 2.4% 139.4 1.1% 25% False True 66,349
10 12,915.0 12,610.0 305.0 2.4% 114.3 0.9% 25% False True 34,641
20 12,915.0 12,525.0 390.0 3.1% 98.8 0.8% 42% False False 17,631
40 12,928.0 11,965.0 963.0 7.6% 103.7 0.8% 75% False False 8,946
60 12,928.0 11,870.0 1,058.0 8.3% 105.9 0.8% 77% False False 6,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.9
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 13,633.8
2.618 13,315.5
1.618 13,120.5
1.000 13,000.0
0.618 12,925.5
HIGH 12,805.0
0.618 12,730.5
0.500 12,707.5
0.382 12,684.5
LOW 12,610.0
0.618 12,489.5
1.000 12,415.0
1.618 12,294.5
2.618 12,099.5
4.250 11,781.3
Fisher Pivots for day following 15-Jun-2017
Pivot 1 day 3 day
R1 12,707.5 12,762.5
PP 12,700.7 12,737.3
S1 12,693.8 12,712.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols