DAX Index Future September 2017


Trading Metrics calculated at close of trading on 28-Jun-2017
Day Change Summary
Previous Current
27-Jun-2017 28-Jun-2017 Change Change % Previous Week
Open 12,748.0 12,575.0 -173.0 -1.4% 12,770.0
High 12,751.5 12,683.0 -68.5 -0.5% 12,948.5
Low 12,578.5 12,526.5 -52.0 -0.4% 12,665.5
Close 12,663.5 12,642.5 -21.0 -0.2% 12,725.5
Range 173.0 156.5 -16.5 -9.5% 283.0
ATR 126.0 128.2 2.2 1.7% 0.0
Volume 94,174 136,016 41,842 44.4% 341,648
Daily Pivots for day following 28-Jun-2017
Classic Woodie Camarilla DeMark
R4 13,086.8 13,021.2 12,728.6
R3 12,930.3 12,864.7 12,685.5
R2 12,773.8 12,773.8 12,671.2
R1 12,708.2 12,708.2 12,656.8 12,741.0
PP 12,617.3 12,617.3 12,617.3 12,633.8
S1 12,551.7 12,551.7 12,628.2 12,584.5
S2 12,460.8 12,460.8 12,613.8
S3 12,304.3 12,395.2 12,599.5
S4 12,147.8 12,238.7 12,556.4
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 13,628.8 13,460.2 12,881.2
R3 13,345.8 13,177.2 12,803.3
R2 13,062.8 13,062.8 12,777.4
R1 12,894.2 12,894.2 12,751.4 12,837.0
PP 12,779.8 12,779.8 12,779.8 12,751.3
S1 12,611.2 12,611.2 12,699.6 12,554.0
S2 12,496.8 12,496.8 12,673.6
S3 12,213.8 12,328.2 12,647.7
S4 11,930.8 12,045.2 12,569.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,835.0 12,526.5 308.5 2.4% 127.5 1.0% 38% False True 91,575
10 12,948.5 12,526.5 422.0 3.3% 130.7 1.0% 27% False True 81,858
20 12,948.5 12,526.5 422.0 3.3% 116.4 0.9% 27% False True 54,505
40 12,948.5 12,487.0 461.5 3.7% 113.0 0.9% 34% False False 27,462
60 12,948.5 11,965.0 983.5 7.8% 108.2 0.9% 69% False False 18,382
80 12,948.5 11,870.0 1,078.5 8.5% 101.4 0.8% 72% False False 13,818
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,348.1
2.618 13,092.7
1.618 12,936.2
1.000 12,839.5
0.618 12,779.7
HIGH 12,683.0
0.618 12,623.2
0.500 12,604.8
0.382 12,586.3
LOW 12,526.5
0.618 12,429.8
1.000 12,370.0
1.618 12,273.3
2.618 12,116.8
4.250 11,861.4
Fisher Pivots for day following 28-Jun-2017
Pivot 1 day 3 day
R1 12,629.9 12,680.8
PP 12,617.3 12,668.0
S1 12,604.8 12,655.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols