DAX Index Future September 2017


Trading Metrics calculated at close of trading on 29-Jun-2017
Day Change Summary
Previous Current
28-Jun-2017 29-Jun-2017 Change Change % Previous Week
Open 12,575.0 12,710.5 135.5 1.1% 12,770.0
High 12,683.0 12,730.0 47.0 0.4% 12,948.5
Low 12,526.5 12,341.5 -185.0 -1.5% 12,665.5
Close 12,642.5 12,404.0 -238.5 -1.9% 12,725.5
Range 156.5 388.5 232.0 148.2% 283.0
ATR 128.2 146.8 18.6 14.5% 0.0
Volume 136,016 104,772 -31,244 -23.0% 341,648
Daily Pivots for day following 29-Jun-2017
Classic Woodie Camarilla DeMark
R4 13,657.3 13,419.2 12,617.7
R3 13,268.8 13,030.7 12,510.8
R2 12,880.3 12,880.3 12,475.2
R1 12,642.2 12,642.2 12,439.6 12,567.0
PP 12,491.8 12,491.8 12,491.8 12,454.3
S1 12,253.7 12,253.7 12,368.4 12,178.5
S2 12,103.3 12,103.3 12,332.8
S3 11,714.8 11,865.2 12,297.2
S4 11,326.3 11,476.7 12,190.3
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 13,628.8 13,460.2 12,881.2
R3 13,345.8 13,177.2 12,803.3
R2 13,062.8 13,062.8 12,777.4
R1 12,894.2 12,894.2 12,751.4 12,837.0
PP 12,779.8 12,779.8 12,779.8 12,751.3
S1 12,611.2 12,611.2 12,699.6 12,554.0
S2 12,496.8 12,496.8 12,673.6
S3 12,213.8 12,328.2 12,647.7
S4 11,930.8 12,045.2 12,569.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,835.0 12,341.5 493.5 4.0% 186.8 1.5% 13% False True 98,685
10 12,948.5 12,341.5 607.0 4.9% 150.0 1.2% 10% False True 84,728
20 12,948.5 12,341.5 607.0 4.9% 132.1 1.1% 10% False True 59,685
40 12,948.5 12,341.5 607.0 4.9% 119.9 1.0% 10% False True 30,078
60 12,948.5 11,965.0 983.5 7.9% 112.1 0.9% 45% False False 20,125
80 12,948.5 11,870.0 1,078.5 8.7% 105.8 0.9% 50% False False 15,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.5
Widest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 14,381.1
2.618 13,747.1
1.618 13,358.6
1.000 13,118.5
0.618 12,970.1
HIGH 12,730.0
0.618 12,581.6
0.500 12,535.8
0.382 12,489.9
LOW 12,341.5
0.618 12,101.4
1.000 11,953.0
1.618 11,712.9
2.618 11,324.4
4.250 10,690.4
Fisher Pivots for day following 29-Jun-2017
Pivot 1 day 3 day
R1 12,535.8 12,546.5
PP 12,491.8 12,499.0
S1 12,447.9 12,451.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols