DAX Index Future September 2017


Trading Metrics calculated at close of trading on 03-Jul-2017
Day Change Summary
Previous Current
30-Jun-2017 03-Jul-2017 Change Change % Previous Week
Open 12,390.0 12,405.0 15.0 0.1% 12,751.5
High 12,452.5 12,480.5 28.0 0.2% 12,835.0
Low 12,303.0 12,377.0 74.0 0.6% 12,303.0
Close 12,320.0 12,472.5 152.5 1.2% 12,320.0
Range 149.5 103.5 -46.0 -30.8% 532.0
ATR 147.0 148.0 1.0 0.7% 0.0
Volume 68,588 47,426 -21,162 -30.9% 501,086
Daily Pivots for day following 03-Jul-2017
Classic Woodie Camarilla DeMark
R4 12,753.8 12,716.7 12,529.4
R3 12,650.3 12,613.2 12,501.0
R2 12,546.8 12,546.8 12,491.5
R1 12,509.7 12,509.7 12,482.0 12,528.3
PP 12,443.3 12,443.3 12,443.3 12,452.6
S1 12,406.2 12,406.2 12,463.0 12,424.8
S2 12,339.8 12,339.8 12,453.5
S3 12,236.3 12,302.7 12,444.0
S4 12,132.8 12,199.2 12,415.6
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 14,082.0 13,733.0 12,612.6
R3 13,550.0 13,201.0 12,466.3
R2 13,018.0 13,018.0 12,417.5
R1 12,669.0 12,669.0 12,368.8 12,577.5
PP 12,486.0 12,486.0 12,486.0 12,440.3
S1 12,137.0 12,137.0 12,271.2 12,045.5
S2 11,954.0 11,954.0 12,222.5
S3 11,422.0 11,605.0 12,173.7
S4 10,890.0 11,073.0 12,027.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,751.5 12,303.0 448.5 3.6% 194.2 1.6% 38% False False 90,195
10 12,948.5 12,303.0 645.5 5.2% 155.5 1.2% 26% False False 82,091
20 12,948.5 12,303.0 645.5 5.2% 137.5 1.1% 26% False False 65,399
40 12,948.5 12,303.0 645.5 5.2% 114.0 0.9% 26% False False 32,967
60 12,948.5 11,965.0 983.5 7.9% 113.8 0.9% 52% False False 22,054
80 12,948.5 11,870.0 1,078.5 8.6% 107.5 0.9% 56% False False 16,577
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.7
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 12,920.4
2.618 12,751.5
1.618 12,648.0
1.000 12,584.0
0.618 12,544.5
HIGH 12,480.5
0.618 12,441.0
0.500 12,428.8
0.382 12,416.5
LOW 12,377.0
0.618 12,313.0
1.000 12,273.5
1.618 12,209.5
2.618 12,106.0
4.250 11,937.1
Fisher Pivots for day following 03-Jul-2017
Pivot 1 day 3 day
R1 12,457.9 12,516.5
PP 12,443.3 12,501.8
S1 12,428.8 12,487.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols