DAX Index Future September 2017


Trading Metrics calculated at close of trading on 12-Jul-2017
Day Change Summary
Previous Current
11-Jul-2017 12-Jul-2017 Change Change % Previous Week
Open 12,467.5 12,459.5 -8.0 -0.1% 12,405.0
High 12,533.5 12,649.0 115.5 0.9% 12,492.0
Low 12,406.0 12,445.0 39.0 0.3% 12,306.5
Close 12,418.5 12,630.0 211.5 1.7% 12,367.0
Range 127.5 204.0 76.5 60.0% 185.5
ATR 139.4 145.9 6.5 4.7% 0.0
Volume 83,078 58,083 -24,995 -30.1% 272,562
Daily Pivots for day following 12-Jul-2017
Classic Woodie Camarilla DeMark
R4 13,186.7 13,112.3 12,742.2
R3 12,982.7 12,908.3 12,686.1
R2 12,778.7 12,778.7 12,667.4
R1 12,704.3 12,704.3 12,648.7 12,741.5
PP 12,574.7 12,574.7 12,574.7 12,593.3
S1 12,500.3 12,500.3 12,611.3 12,537.5
S2 12,370.7 12,370.7 12,592.6
S3 12,166.7 12,296.3 12,573.9
S4 11,962.7 12,092.3 12,517.8
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 12,945.0 12,841.5 12,469.0
R3 12,759.5 12,656.0 12,418.0
R2 12,574.0 12,574.0 12,401.0
R1 12,470.5 12,470.5 12,384.0 12,429.5
PP 12,388.5 12,388.5 12,388.5 12,368.0
S1 12,285.0 12,285.0 12,350.0 12,244.0
S2 12,203.0 12,203.0 12,333.0
S3 12,017.5 12,099.5 12,316.0
S4 11,832.0 11,914.0 12,265.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,649.0 12,306.5 342.5 2.7% 136.6 1.1% 94% True False 68,786
10 12,730.0 12,303.0 427.0 3.4% 157.7 1.2% 77% False False 80,001
20 12,948.5 12,303.0 645.5 5.1% 143.8 1.1% 51% False False 77,012
40 12,948.5 12,303.0 645.5 5.1% 121.8 1.0% 51% False False 44,009
60 12,948.5 11,965.0 983.5 7.8% 115.8 0.9% 68% False False 29,417
80 12,948.5 11,870.0 1,078.5 8.5% 112.4 0.9% 70% False False 22,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.5
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 13,516.0
2.618 13,183.1
1.618 12,979.1
1.000 12,853.0
0.618 12,775.1
HIGH 12,649.0
0.618 12,571.1
0.500 12,547.0
0.382 12,522.9
LOW 12,445.0
0.618 12,318.9
1.000 12,241.0
1.618 12,114.9
2.618 11,910.9
4.250 11,578.0
Fisher Pivots for day following 12-Jul-2017
Pivot 1 day 3 day
R1 12,602.3 12,593.9
PP 12,574.7 12,557.8
S1 12,547.0 12,521.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols