DAX Index Future September 2017

Trading Metrics calculated at close of trading on 18-Jul-2017

Day Change Summary
	Previous	Current
	17-Jul-2017	18-Jul-2017	Change	Change %	Previous Week
Open	12,646.5	12,554.0	-92.5	-0.7%	12,451.0
High	12,668.0	12,569.0	-99.0	-0.8%	12,672.0
Low	12,531.0	12,373.5	-157.5	-1.3%	12,394.5
Close	12,587.0	12,425.5	-161.5	-1.3%	12,611.0
Range	137.0	195.5	58.5	42.7%	277.5
ATR	136.8	142.3	5.5	4.0%	0.0
Volume	96,933	68,435	-28,498	-29.4%	342,798

Daily Pivots for day following 18-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	13,042.5	12,929.5	12,533.0
R3	12,847.0	12,734.0	12,479.3
R2	12,651.5	12,651.5	12,461.3
R1	12,538.5	12,538.5	12,443.4	12,497.3
PP	12,456.0	12,456.0	12,456.0	12,435.4
S1	12,343.0	12,343.0	12,407.6	12,301.8
S2	12,260.5	12,260.5	12,389.7
S3	12,065.0	12,147.5	12,371.7
S4	11,869.5	11,952.0	12,318.0

Weekly Pivots for week ending 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	13,391.7	13,278.8	12,763.6
R3	13,114.2	13,001.3	12,687.3
R2	12,836.7	12,836.7	12,661.9
R1	12,723.8	12,723.8	12,636.4	12,780.3
PP	12,559.2	12,559.2	12,559.2	12,587.4
S1	12,446.3	12,446.3	12,585.6	12,502.8
S2	12,281.7	12,281.7	12,560.1
S3	12,004.2	12,168.8	12,534.7
S4	11,726.7	11,891.3	12,458.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,672.0	12,373.5	298.5	2.4%	139.0	1.1%	17%	False	True	69,634
10	12,672.0	12,306.5	365.5	2.9%	127.0	1.0%	33%	False	False	73,330
20	12,948.5	12,303.0	645.5	5.2%	141.2	1.1%	19%	False	False	77,710
40	12,948.5	12,303.0	645.5	5.2%	121.0	1.0%	19%	False	False	51,219
60	12,948.5	12,257.5	691.0	5.6%	116.4	0.9%	24%	False	False	34,233
80	12,948.5	11,919.5	1,029.0	8.3%	113.4	0.9%	49%	False	False	25,733

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.9
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,399.9
2.618	13,080.8
1.618	12,885.3
1.000	12,764.5
0.618	12,689.8
HIGH	12,569.0
0.618	12,494.3
0.500	12,471.3
0.382	12,448.2
LOW	12,373.5
0.618	12,252.7
1.000	12,178.0
1.618	12,057.2
2.618	11,861.7
4.250	11,542.6

Fisher Pivots for day following 18-Jul-2017
Pivot	1 day	3 day
R1	12,471.3	12,520.8
PP	12,456.0	12,489.0
S1	12,440.8	12,457.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols