DAX Index Future September 2017


Trading Metrics calculated at close of trading on 20-Jul-2017
Day Change Summary
Previous Current
19-Jul-2017 20-Jul-2017 Change Change % Previous Week
Open 12,446.5 12,493.0 46.5 0.4% 12,451.0
High 12,481.5 12,567.0 85.5 0.7% 12,672.0
Low 12,408.0 12,381.0 -27.0 -0.2% 12,394.5
Close 12,432.5 12,422.0 -10.5 -0.1% 12,611.0
Range 73.5 186.0 112.5 153.1% 277.5
ATR 137.4 140.9 3.5 2.5% 0.0
Volume 94,966 117,906 22,940 24.2% 342,798
Daily Pivots for day following 20-Jul-2017
Classic Woodie Camarilla DeMark
R4 13,014.7 12,904.3 12,524.3
R3 12,828.7 12,718.3 12,473.2
R2 12,642.7 12,642.7 12,456.1
R1 12,532.3 12,532.3 12,439.1 12,494.5
PP 12,456.7 12,456.7 12,456.7 12,437.8
S1 12,346.3 12,346.3 12,405.0 12,308.5
S2 12,270.7 12,270.7 12,387.9
S3 12,084.7 12,160.3 12,370.9
S4 11,898.7 11,974.3 12,319.7
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 13,391.7 13,278.8 12,763.6
R3 13,114.2 13,001.3 12,687.3
R2 12,836.7 12,836.7 12,661.9
R1 12,723.8 12,723.8 12,636.4 12,780.3
PP 12,559.2 12,559.2 12,559.2 12,587.4
S1 12,446.3 12,446.3 12,585.6 12,502.8
S2 12,281.7 12,281.7 12,560.1
S3 12,004.2 12,168.8 12,534.7
S4 11,726.7 11,891.3 12,458.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,668.0 12,373.5 294.5 2.4% 136.7 1.1% 16% False False 88,777
10 12,672.0 12,328.0 344.0 2.8% 125.6 1.0% 27% False False 78,202
20 12,835.0 12,303.0 532.0 4.3% 140.4 1.1% 22% False False 81,241
40 12,948.5 12,303.0 645.5 5.2% 124.0 1.0% 18% False False 56,485
60 12,948.5 12,303.0 645.5 5.2% 115.8 0.9% 18% False False 37,774
80 12,948.5 11,946.0 1,002.5 8.1% 113.9 0.9% 47% False False 28,391
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,357.5
2.618 13,053.9
1.618 12,867.9
1.000 12,753.0
0.618 12,681.9
HIGH 12,567.0
0.618 12,495.9
0.500 12,474.0
0.382 12,452.1
LOW 12,381.0
0.618 12,266.1
1.000 12,195.0
1.618 12,080.1
2.618 11,894.1
4.250 11,590.5
Fisher Pivots for day following 20-Jul-2017
Pivot 1 day 3 day
R1 12,474.0 12,471.3
PP 12,456.7 12,454.8
S1 12,439.3 12,438.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols