DAX Index Future September 2017


Trading Metrics calculated at close of trading on 27-Jul-2017
Day Change Summary
Previous Current
26-Jul-2017 27-Jul-2017 Change Change % Previous Week
Open 12,248.5 12,275.5 27.0 0.2% 12,646.5
High 12,339.5 12,288.5 -51.0 -0.4% 12,668.0
Low 12,234.0 12,138.0 -96.0 -0.8% 12,180.5
Close 12,294.0 12,188.5 -105.5 -0.9% 12,224.5
Range 105.5 150.5 45.0 42.7% 487.5
ATR 142.2 143.2 1.0 0.7% 0.0
Volume 91,131 75,271 -15,860 -17.4% 462,104
Daily Pivots for day following 27-Jul-2017
Classic Woodie Camarilla DeMark
R4 12,656.5 12,573.0 12,271.3
R3 12,506.0 12,422.5 12,229.9
R2 12,355.5 12,355.5 12,216.1
R1 12,272.0 12,272.0 12,202.3 12,238.5
PP 12,205.0 12,205.0 12,205.0 12,188.3
S1 12,121.5 12,121.5 12,174.7 12,088.0
S2 12,054.5 12,054.5 12,160.9
S3 11,904.0 11,971.0 12,147.1
S4 11,753.5 11,820.5 12,105.7
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 13,820.2 13,509.8 12,492.6
R3 13,332.7 13,022.3 12,358.6
R2 12,845.2 12,845.2 12,313.9
R1 12,534.8 12,534.8 12,269.2 12,446.3
PP 12,357.7 12,357.7 12,357.7 12,313.4
S1 12,047.3 12,047.3 12,179.8 11,958.8
S2 11,870.2 11,870.2 12,135.1
S3 11,382.7 11,559.8 12,090.4
S4 10,895.2 11,072.3 11,956.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,460.0 12,133.0 327.0 2.7% 148.6 1.2% 17% False False 80,549
10 12,668.0 12,133.0 535.0 4.4% 142.7 1.2% 10% False False 84,663
20 12,730.0 12,133.0 597.0 4.9% 145.7 1.2% 9% False False 78,485
40 12,948.5 12,133.0 815.5 6.7% 131.0 1.1% 7% False False 66,495
60 12,948.5 12,133.0 815.5 6.7% 123.9 1.0% 7% False False 44,470
80 12,948.5 11,965.0 983.5 8.1% 117.6 1.0% 23% False False 33,408
100 12,948.5 11,870.0 1,078.5 8.8% 110.2 0.9% 30% False False 26,752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.9
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12,928.1
2.618 12,682.5
1.618 12,532.0
1.000 12,439.0
0.618 12,381.5
HIGH 12,288.5
0.618 12,231.0
0.500 12,213.3
0.382 12,195.5
LOW 12,138.0
0.618 12,045.0
1.000 11,987.5
1.618 11,894.5
2.618 11,744.0
4.250 11,498.4
Fisher Pivots for day following 27-Jul-2017
Pivot 1 day 3 day
R1 12,213.3 12,238.8
PP 12,205.0 12,222.0
S1 12,196.8 12,205.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols