DAX Index Future September 2017


Trading Metrics calculated at close of trading on 10-Aug-2017
Day Change Summary
Previous Current
09-Aug-2017 10-Aug-2017 Change Change % Previous Week
Open 12,198.0 12,131.5 -66.5 -0.5% 12,139.0
High 12,222.0 12,157.5 -64.5 -0.5% 12,318.5
Low 12,090.5 11,942.0 -148.5 -1.2% 12,076.5
Close 12,147.0 11,998.5 -148.5 -1.2% 12,291.5
Range 131.5 215.5 84.0 63.9% 242.0
ATR 147.0 151.9 4.9 3.3% 0.0
Volume 105,314 105,535 221 0.2% 383,709
Daily Pivots for day following 10-Aug-2017
Classic Woodie Camarilla DeMark
R4 12,679.2 12,554.3 12,117.0
R3 12,463.7 12,338.8 12,057.8
R2 12,248.2 12,248.2 12,038.0
R1 12,123.3 12,123.3 12,018.3 12,078.0
PP 12,032.7 12,032.7 12,032.7 12,010.0
S1 11,907.8 11,907.8 11,978.7 11,862.5
S2 11,817.2 11,817.2 11,959.0
S3 11,601.7 11,692.3 11,939.2
S4 11,386.2 11,476.8 11,880.0
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 12,954.8 12,865.2 12,424.6
R3 12,712.8 12,623.2 12,358.1
R2 12,470.8 12,470.8 12,335.9
R1 12,381.2 12,381.2 12,313.7 12,426.0
PP 12,228.8 12,228.8 12,228.8 12,251.3
S1 12,139.2 12,139.2 12,269.3 12,184.0
S2 11,986.8 11,986.8 12,247.1
S3 11,744.8 11,897.2 12,225.0
S4 11,502.8 11,655.2 12,158.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,331.0 11,942.0 389.0 3.2% 163.3 1.4% 15% False True 86,163
10 12,331.0 11,942.0 389.0 3.2% 147.4 1.2% 15% False True 83,709
20 12,668.0 11,942.0 726.0 6.1% 145.0 1.2% 8% False True 84,186
40 12,948.5 11,942.0 1,006.5 8.4% 142.3 1.2% 6% False True 80,634
60 12,948.5 11,942.0 1,006.5 8.4% 126.8 1.1% 6% False True 58,375
80 12,948.5 11,942.0 1,006.5 8.4% 121.4 1.0% 6% False True 43,842
100 12,948.5 11,870.0 1,078.5 9.0% 118.7 1.0% 12% False False 35,120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.4
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 13,073.4
2.618 12,721.7
1.618 12,506.2
1.000 12,373.0
0.618 12,290.7
HIGH 12,157.5
0.618 12,075.2
0.500 12,049.8
0.382 12,024.3
LOW 11,942.0
0.618 11,808.8
1.000 11,726.5
1.618 11,593.3
2.618 11,377.8
4.250 11,026.1
Fisher Pivots for day following 10-Aug-2017
Pivot 1 day 3 day
R1 12,049.8 12,133.8
PP 12,032.7 12,088.7
S1 12,015.6 12,043.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols