DAX Index Future September 2017


Trading Metrics calculated at close of trading on 15-Aug-2017
Day Change Summary
Previous Current
14-Aug-2017 15-Aug-2017 Change Change % Previous Week
Open 12,054.0 12,205.0 151.0 1.3% 12,296.0
High 12,191.0 12,230.5 39.5 0.3% 12,331.0
Low 12,053.0 12,148.0 95.0 0.8% 11,926.0
Close 12,177.0 12,172.5 -4.5 0.0% 12,006.0
Range 138.0 82.5 -55.5 -40.2% 405.0
ATR 151.9 147.0 -5.0 -3.3% 0.0
Volume 74,257 70,221 -4,036 -5.4% 452,548
Daily Pivots for day following 15-Aug-2017
Classic Woodie Camarilla DeMark
R4 12,431.2 12,384.3 12,217.9
R3 12,348.7 12,301.8 12,195.2
R2 12,266.2 12,266.2 12,187.6
R1 12,219.3 12,219.3 12,180.1 12,201.5
PP 12,183.7 12,183.7 12,183.7 12,174.8
S1 12,136.8 12,136.8 12,164.9 12,119.0
S2 12,101.2 12,101.2 12,157.4
S3 12,018.7 12,054.3 12,149.8
S4 11,936.2 11,971.8 12,127.1
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 13,302.7 13,059.3 12,228.8
R3 12,897.7 12,654.3 12,117.4
R2 12,492.7 12,492.7 12,080.3
R1 12,249.3 12,249.3 12,043.1 12,168.5
PP 12,087.7 12,087.7 12,087.7 12,047.3
S1 11,844.3 11,844.3 11,968.9 11,763.5
S2 11,682.7 11,682.7 11,931.8
S3 11,277.7 11,439.3 11,894.6
S4 10,872.7 11,034.3 11,783.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,230.5 11,926.0 304.5 2.5% 136.9 1.1% 81% True False 85,706
10 12,331.0 11,926.0 405.0 3.3% 138.0 1.1% 61% False False 80,993
20 12,567.0 11,926.0 641.0 5.3% 140.7 1.2% 38% False False 83,520
40 12,948.5 11,926.0 1,022.5 8.4% 141.0 1.2% 24% False False 80,615
60 12,948.5 11,926.0 1,022.5 8.4% 127.6 1.0% 24% False False 61,986
80 12,948.5 11,926.0 1,022.5 8.4% 122.5 1.0% 24% False False 46,555
100 12,948.5 11,919.5 1,029.0 8.5% 118.9 1.0% 25% False False 37,290
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 22.2
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 12,581.1
2.618 12,446.5
1.618 12,364.0
1.000 12,313.0
0.618 12,281.5
HIGH 12,230.5
0.618 12,199.0
0.500 12,189.3
0.382 12,179.5
LOW 12,148.0
0.618 12,097.0
1.000 12,065.5
1.618 12,014.5
2.618 11,932.0
4.250 11,797.4
Fisher Pivots for day following 15-Aug-2017
Pivot 1 day 3 day
R1 12,189.3 12,141.1
PP 12,183.7 12,109.7
S1 12,178.1 12,078.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols