DAX Index Future September 2017

Trading Metrics calculated at close of trading on 18-Aug-2017

Day Change Summary
	Previous	Current
	17-Aug-2017	18-Aug-2017	Change	Change %	Previous Week
Open	12,225.5	12,135.0	-90.5	-0.7%	12,054.0
High	12,287.0	12,196.5	-90.5	-0.7%	12,300.0
Low	12,111.0	12,075.0	-36.0	-0.3%	12,053.0
Close	12,199.5	12,169.0	-30.5	-0.3%	12,169.0
Range	176.0	121.5	-54.5	-31.0%	247.0
ATR	147.7	146.1	-1.7	-1.1%	0.0
Volume	98,874	87,646	-11,228	-11.4%	420,345

Daily Pivots for day following 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	12,511.3	12,461.7	12,235.8
R3	12,389.8	12,340.2	12,202.4
R2	12,268.3	12,268.3	12,191.3
R1	12,218.7	12,218.7	12,180.1	12,243.5
PP	12,146.8	12,146.8	12,146.8	12,159.3
S1	12,097.2	12,097.2	12,157.9	12,122.0
S2	12,025.3	12,025.3	12,146.7
S3	11,903.8	11,975.7	12,135.6
S4	11,782.3	11,854.2	12,102.2

Weekly Pivots for week ending 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	12,915.0	12,789.0	12,304.9
R3	12,668.0	12,542.0	12,236.9
R2	12,421.0	12,421.0	12,214.3
R1	12,295.0	12,295.0	12,191.6	12,358.0
PP	12,174.0	12,174.0	12,174.0	12,205.5
S1	12,048.0	12,048.0	12,146.4	12,111.0
S2	11,927.0	11,927.0	12,123.7
S3	11,680.0	11,801.0	12,101.1
S4	11,433.0	11,554.0	12,033.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,300.0	12,053.0	247.0	2.0%	126.0	1.0%	47%	False	False	84,069
10	12,331.0	11,926.0	405.0	3.3%	136.2	1.1%	60%	False	False	87,289
20	12,339.5	11,926.0	413.5	3.4%	134.2	1.1%	59%	False	False	82,476
40	12,835.0	11,926.0	909.0	7.5%	142.0	1.2%	27%	False	False	82,225
60	12,948.5	11,926.0	1,022.5	8.4%	129.8	1.1%	24%	False	False	66,539
80	12,948.5	11,926.0	1,022.5	8.4%	123.4	1.0%	24%	False	False	49,995
100	12,948.5	11,926.0	1,022.5	8.4%	119.8	1.0%	24%	False	False	40,045

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,712.9
2.618	12,514.6
1.618	12,393.1
1.000	12,318.0
0.618	12,271.6
HIGH	12,196.5
0.618	12,150.1
0.500	12,135.8
0.382	12,121.4
LOW	12,075.0
0.618	11,999.9
1.000	11,953.5
1.618	11,878.4
2.618	11,756.9
4.250	11,558.6

Fisher Pivots for day following 18-Aug-2017
Pivot	1 day	3 day
R1	12,157.9	12,187.5
PP	12,146.8	12,181.3
S1	12,135.8	12,175.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols