DAX Index Future September 2017


Trading Metrics calculated at close of trading on 22-Aug-2017
Day Change Summary
Previous Current
21-Aug-2017 22-Aug-2017 Change Change % Previous Week
Open 12,150.0 12,118.0 -32.0 -0.3% 12,054.0
High 12,158.0 12,249.5 91.5 0.8% 12,300.0
Low 12,013.0 12,104.5 91.5 0.8% 12,053.0
Close 12,052.0 12,222.0 170.0 1.4% 12,169.0
Range 145.0 145.0 0.0 0.0% 247.0
ATR 146.8 150.4 3.6 2.5% 0.0
Volume 74,310 71,070 -3,240 -4.4% 420,345
Daily Pivots for day following 22-Aug-2017
Classic Woodie Camarilla DeMark
R4 12,627.0 12,569.5 12,301.8
R3 12,482.0 12,424.5 12,261.9
R2 12,337.0 12,337.0 12,248.6
R1 12,279.5 12,279.5 12,235.3 12,308.3
PP 12,192.0 12,192.0 12,192.0 12,206.4
S1 12,134.5 12,134.5 12,208.7 12,163.3
S2 12,047.0 12,047.0 12,195.4
S3 11,902.0 11,989.5 12,182.1
S4 11,757.0 11,844.5 12,142.3
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 12,915.0 12,789.0 12,304.9
R3 12,668.0 12,542.0 12,236.9
R2 12,421.0 12,421.0 12,214.3
R1 12,295.0 12,295.0 12,191.6 12,358.0
PP 12,174.0 12,174.0 12,174.0 12,205.5
S1 12,048.0 12,048.0 12,146.4 12,111.0
S2 11,927.0 11,927.0 12,123.7
S3 11,680.0 11,801.0 12,101.1
S4 11,433.0 11,554.0 12,033.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,300.0 12,013.0 287.0 2.3% 139.9 1.1% 73% False False 84,249
10 12,300.0 11,926.0 374.0 3.1% 138.4 1.1% 79% False False 84,977
20 12,339.5 11,926.0 413.5 3.4% 138.3 1.1% 72% False False 82,121
40 12,751.5 11,926.0 825.5 6.8% 143.8 1.2% 36% False False 81,898
60 12,948.5 11,926.0 1,022.5 8.4% 132.5 1.1% 29% False False 68,951
80 12,948.5 11,926.0 1,022.5 8.4% 126.1 1.0% 29% False False 51,809
100 12,948.5 11,926.0 1,022.5 8.4% 120.7 1.0% 29% False False 41,492
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.4
Fibonacci Retracements and Extensions
4.250 12,865.8
2.618 12,629.1
1.618 12,484.1
1.000 12,394.5
0.618 12,339.1
HIGH 12,249.5
0.618 12,194.1
0.500 12,177.0
0.382 12,159.9
LOW 12,104.5
0.618 12,014.9
1.000 11,959.5
1.618 11,869.9
2.618 11,724.9
4.250 11,488.3
Fisher Pivots for day following 22-Aug-2017
Pivot 1 day 3 day
R1 12,207.0 12,191.8
PP 12,192.0 12,161.5
S1 12,177.0 12,131.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols