DAX Index Future September 2017


Trading Metrics calculated at close of trading on 25-Aug-2017
Day Change Summary
Previous Current
24-Aug-2017 25-Aug-2017 Change Change % Previous Week
Open 12,174.5 12,201.0 26.5 0.2% 12,150.0
High 12,254.0 12,249.0 -5.0 0.0% 12,267.0
Low 12,164.0 12,126.0 -38.0 -0.3% 12,013.0
Close 12,181.0 12,173.0 -8.0 -0.1% 12,173.0
Range 90.0 123.0 33.0 36.7% 254.0
ATR 143.9 142.5 -1.5 -1.0% 0.0
Volume 78,038 66,632 -11,406 -14.6% 364,725
Daily Pivots for day following 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 12,551.7 12,485.3 12,240.7
R3 12,428.7 12,362.3 12,206.8
R2 12,305.7 12,305.7 12,195.6
R1 12,239.3 12,239.3 12,184.3 12,211.0
PP 12,182.7 12,182.7 12,182.7 12,168.5
S1 12,116.3 12,116.3 12,161.7 12,088.0
S2 12,059.7 12,059.7 12,150.5
S3 11,936.7 11,993.3 12,139.2
S4 11,813.7 11,870.3 12,105.4
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 12,913.0 12,797.0 12,312.7
R3 12,659.0 12,543.0 12,242.9
R2 12,405.0 12,405.0 12,219.6
R1 12,289.0 12,289.0 12,196.3 12,347.0
PP 12,151.0 12,151.0 12,151.0 12,180.0
S1 12,035.0 12,035.0 12,149.7 12,093.0
S2 11,897.0 11,897.0 12,126.4
S3 11,643.0 11,781.0 12,103.2
S4 11,389.0 11,527.0 12,033.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,267.0 12,013.0 254.0 2.1% 124.2 1.0% 63% False False 72,945
10 12,300.0 12,013.0 287.0 2.4% 125.1 1.0% 56% False False 78,507
20 12,331.0 11,926.0 405.0 3.3% 137.6 1.1% 61% False False 81,066
40 12,672.0 11,926.0 746.0 6.1% 134.2 1.1% 33% False False 79,007
60 12,948.5 11,926.0 1,022.5 8.4% 133.5 1.1% 24% False False 72,566
80 12,948.5 11,926.0 1,022.5 8.4% 127.0 1.0% 24% False False 54,543
100 12,948.5 11,926.0 1,022.5 8.4% 120.9 1.0% 24% False False 43,678
120 12,948.5 11,870.0 1,078.5 8.9% 115.2 0.9% 28% False False 36,421
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,771.8
2.618 12,571.0
1.618 12,448.0
1.000 12,372.0
0.618 12,325.0
HIGH 12,249.0
0.618 12,202.0
0.500 12,187.5
0.382 12,173.0
LOW 12,126.0
0.618 12,050.0
1.000 12,003.0
1.618 11,927.0
2.618 11,804.0
4.250 11,603.3
Fisher Pivots for day following 25-Aug-2017
Pivot 1 day 3 day
R1 12,187.5 12,196.5
PP 12,182.7 12,188.7
S1 12,177.8 12,180.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols