DAX Index Future September 2017


Trading Metrics calculated at close of trading on 29-Aug-2017
Day Change Summary
Previous Current
28-Aug-2017 29-Aug-2017 Change Change % Previous Week
Open 12,139.0 12,045.0 -94.0 -0.8% 12,150.0
High 12,171.5 12,074.0 -97.5 -0.8% 12,267.0
Low 12,058.5 11,863.0 -195.5 -1.6% 12,013.0
Close 12,132.5 11,943.5 -189.0 -1.6% 12,173.0
Range 113.0 211.0 98.0 86.7% 254.0
ATR 140.5 149.7 9.2 6.6% 0.0
Volume 130,578 82,495 -48,083 -36.8% 364,725
Daily Pivots for day following 29-Aug-2017
Classic Woodie Camarilla DeMark
R4 12,593.2 12,479.3 12,059.6
R3 12,382.2 12,268.3 12,001.5
R2 12,171.2 12,171.2 11,982.2
R1 12,057.3 12,057.3 11,962.8 12,008.8
PP 11,960.2 11,960.2 11,960.2 11,935.9
S1 11,846.3 11,846.3 11,924.2 11,797.8
S2 11,749.2 11,749.2 11,904.8
S3 11,538.2 11,635.3 11,885.5
S4 11,327.2 11,424.3 11,827.5
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 12,913.0 12,797.0 12,312.7
R3 12,659.0 12,543.0 12,242.9
R2 12,405.0 12,405.0 12,219.6
R1 12,289.0 12,289.0 12,196.3 12,347.0
PP 12,151.0 12,151.0 12,151.0 12,180.0
S1 12,035.0 12,035.0 12,149.7 12,093.0
S2 11,897.0 11,897.0 12,126.4
S3 11,643.0 11,781.0 12,103.2
S4 11,389.0 11,527.0 12,033.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,267.0 11,863.0 404.0 3.4% 131.0 1.1% 20% False True 86,483
10 12,300.0 11,863.0 437.0 3.7% 135.5 1.1% 18% False True 85,366
20 12,331.0 11,863.0 468.0 3.9% 136.7 1.1% 17% False True 83,179
40 12,672.0 11,863.0 809.0 6.8% 135.9 1.1% 10% False True 81,434
60 12,948.5 11,863.0 1,085.5 9.1% 136.5 1.1% 7% False True 76,089
80 12,948.5 11,863.0 1,085.5 9.1% 125.0 1.0% 7% False True 57,200
100 12,948.5 11,863.0 1,085.5 9.1% 122.7 1.0% 7% False True 45,806
120 12,948.5 11,863.0 1,085.5 9.1% 117.0 1.0% 7% False True 38,196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.5
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 12,970.8
2.618 12,626.4
1.618 12,415.4
1.000 12,285.0
0.618 12,204.4
HIGH 12,074.0
0.618 11,993.4
0.500 11,968.5
0.382 11,943.6
LOW 11,863.0
0.618 11,732.6
1.000 11,652.0
1.618 11,521.6
2.618 11,310.6
4.250 10,966.3
Fisher Pivots for day following 29-Aug-2017
Pivot 1 day 3 day
R1 11,968.5 12,056.0
PP 11,960.2 12,018.5
S1 11,951.8 11,981.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols