DAX Index Future September 2017


Trading Metrics calculated at close of trading on 01-Sep-2017
Day Change Summary
Previous Current
31-Aug-2017 01-Sep-2017 Change Change % Previous Week
Open 12,043.0 12,061.5 18.5 0.2% 12,139.0
High 12,113.5 12,189.5 76.0 0.6% 12,189.5
Low 12,028.5 12,060.0 31.5 0.3% 11,863.0
Close 12,066.0 12,142.5 76.5 0.6% 12,142.5
Range 85.0 129.5 44.5 52.4% 326.5
ATR 142.9 142.0 -1.0 -0.7% 0.0
Volume 80,298 48,141 -32,157 -40.0% 424,652
Daily Pivots for day following 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 12,519.2 12,460.3 12,213.7
R3 12,389.7 12,330.8 12,178.1
R2 12,260.2 12,260.2 12,166.2
R1 12,201.3 12,201.3 12,154.4 12,230.8
PP 12,130.7 12,130.7 12,130.7 12,145.4
S1 12,071.8 12,071.8 12,130.6 12,101.3
S2 12,001.2 12,001.2 12,118.8
S3 11,871.7 11,942.3 12,106.9
S4 11,742.2 11,812.8 12,071.3
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 13,044.5 12,920.0 12,322.1
R3 12,718.0 12,593.5 12,232.3
R2 12,391.5 12,391.5 12,202.4
R1 12,267.0 12,267.0 12,172.4 12,329.3
PP 12,065.0 12,065.0 12,065.0 12,096.1
S1 11,940.5 11,940.5 12,112.6 12,002.8
S2 11,738.5 11,738.5 12,082.6
S3 11,412.0 11,614.0 12,052.7
S4 11,085.5 11,287.5 11,962.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,189.5 11,863.0 326.5 2.7% 118.4 1.0% 86% True False 84,930
10 12,267.0 11,863.0 404.0 3.3% 121.3 1.0% 69% False False 78,937
20 12,331.0 11,863.0 468.0 3.9% 128.8 1.1% 60% False False 83,113
40 12,672.0 11,863.0 809.0 6.7% 133.6 1.1% 35% False False 81,095
60 12,948.5 11,863.0 1,085.5 8.9% 135.9 1.1% 26% False False 79,399
80 12,948.5 11,863.0 1,085.5 8.9% 125.3 1.0% 26% False False 59,840
100 12,948.5 11,863.0 1,085.5 8.9% 122.3 1.0% 26% False False 47,916
120 12,948.5 11,863.0 1,085.5 8.9% 117.3 1.0% 26% False False 39,959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,739.9
2.618 12,528.5
1.618 12,399.0
1.000 12,319.0
0.618 12,269.5
HIGH 12,189.5
0.618 12,140.0
0.500 12,124.8
0.382 12,109.5
LOW 12,060.0
0.618 11,980.0
1.000 11,930.5
1.618 11,850.5
2.618 11,721.0
4.250 11,509.6
Fisher Pivots for day following 01-Sep-2017
Pivot 1 day 3 day
R1 12,136.6 12,123.9
PP 12,130.7 12,105.3
S1 12,124.8 12,086.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols