DAX Index Future September 2017


Trading Metrics calculated at close of trading on 06-Sep-2017
Day Change Summary
Previous Current
05-Sep-2017 06-Sep-2017 Change Change % Previous Week
Open 12,110.5 12,061.0 -49.5 -0.4% 12,139.0
High 12,209.0 12,301.0 92.0 0.8% 12,189.5
Low 12,038.5 12,050.0 11.5 0.1% 11,863.0
Close 12,117.0 12,218.0 101.0 0.8% 12,142.5
Range 170.5 251.0 80.5 47.2% 326.5
ATR 144.0 151.7 7.6 5.3% 0.0
Volume 111,775 111,100 -675 -0.6% 424,652
Daily Pivots for day following 06-Sep-2017
Classic Woodie Camarilla DeMark
R4 12,942.7 12,831.3 12,356.1
R3 12,691.7 12,580.3 12,287.0
R2 12,440.7 12,440.7 12,264.0
R1 12,329.3 12,329.3 12,241.0 12,385.0
PP 12,189.7 12,189.7 12,189.7 12,217.5
S1 12,078.3 12,078.3 12,195.0 12,134.0
S2 11,938.7 11,938.7 12,172.0
S3 11,687.7 11,827.3 12,149.0
S4 11,436.7 11,576.3 12,080.0
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 13,044.5 12,920.0 12,322.1
R3 12,718.0 12,593.5 12,232.3
R2 12,391.5 12,391.5 12,202.4
R1 12,267.0 12,267.0 12,172.4 12,329.3
PP 12,065.0 12,065.0 12,065.0 12,096.1
S1 11,940.5 11,940.5 12,112.6 12,002.8
S2 11,738.5 11,738.5 12,082.6
S3 11,412.0 11,614.0 12,052.7
S4 11,085.5 11,287.5 11,962.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,301.0 11,984.0 317.0 2.6% 137.9 1.1% 74% True False 86,890
10 12,301.0 11,863.0 438.0 3.6% 134.5 1.1% 81% True False 86,687
20 12,301.0 11,863.0 438.0 3.6% 136.4 1.1% 81% True False 85,832
40 12,672.0 11,863.0 809.0 6.6% 138.8 1.1% 44% False False 82,667
60 12,948.5 11,863.0 1,085.5 8.9% 139.0 1.1% 33% False False 80,883
80 12,948.5 11,863.0 1,085.5 8.9% 128.5 1.1% 33% False False 62,621
100 12,948.5 11,863.0 1,085.5 8.9% 123.7 1.0% 33% False False 50,142
120 12,948.5 11,863.0 1,085.5 8.9% 120.0 1.0% 33% False False 41,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.7
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 13,367.8
2.618 12,958.1
1.618 12,707.1
1.000 12,552.0
0.618 12,456.1
HIGH 12,301.0
0.618 12,205.1
0.500 12,175.5
0.382 12,145.9
LOW 12,050.0
0.618 11,894.9
1.000 11,799.0
1.618 11,643.9
2.618 11,392.9
4.250 10,983.3
Fisher Pivots for day following 06-Sep-2017
Pivot 1 day 3 day
R1 12,203.8 12,201.9
PP 12,189.7 12,185.8
S1 12,175.5 12,169.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols