ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2017
Day Change Summary Previous Current 21-Mar-2017 22-Mar-2017 Change Change % Previous Week Open 99.850 99.420 -0.430 -0.4% 100.965 High 99.930 99.540 -0.390 -0.4% 101.440 Low 99.370 99.245 -0.125 -0.1% 99.830 Close 99.464 99.318 -0.146 -0.1% 99.960 Range 0.560 0.295 -0.265 -47.3% 1.610 ATR 0.000 0.522 0.522 0.000 Volume 141 162 21 14.9% 984
Daily Pivots for day following 22-Mar-2017 Classic Woodie Camarilla DeMark R4 100.253 100.080 99.480 R3 99.958 99.785 99.399 R2 99.663 99.663 99.372 R1 99.490 99.490 99.345 99.429 PP 99.368 99.368 99.368 99.337 S1 99.195 99.195 99.291 99.134 S2 99.073 99.073 99.264 S3 98.778 98.900 99.237 S4 98.483 98.605 99.156	Weekly Pivots for week ending 17-Mar-2017 Classic Woodie Camarilla DeMark R4 105.240 104.210 100.846 R3 103.630 102.600 100.403 R2 102.020 102.020 100.255 R1 100.990 100.990 100.108 100.700 PP 100.410 100.410 100.410 100.265 S1 99.380 99.380 99.812 99.090 S2 98.800 98.800 99.665 S3 97.190 97.770 99.517 S4 95.580 96.160 99.075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.405 99.245 1.160 1.2% 0.395 0.4% 6% False True 135 10 101.990 99.245 2.745 2.8% 0.518 0.5% 3% False True 165
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.102 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 100.794 2.618 100.312 1.618 100.017 1.000 99.835 0.618 99.722 HIGH 99.540 0.618 99.427 0.500 99.393 0.382 99.358 LOW 99.245 0.618 99.063 1.000 98.950 1.618 98.768 2.618 98.473 4.250 97.991
Fisher Pivots for day following 22-Mar-2017 Pivot 1 day 3 day R1 99.393 99.678 PP 99.368 99.558 S1 99.343 99.438

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.